GSHIB COIN Historical Data

GSHIB Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.0₅119
+0.00%
$ 250,221 $ 1,136
Oct 24, 10 PM $ 0.0₅195
+0.00%
$ 408,869 $ 1,121
Oct 24, 8 PM $ 0.0₅199
+113.97%
$ 417,261 $ 1,187
Oct 24, 6 PM $ 0.0₅2
-22.29%
$ 420,640 $ 1,142
Oct 24, 5 PM $ 0.0₆573
+239.18%
$ 120,285 $ 1,117
Oct 24, 3 PM $ 0.0₅214
+2.88%
$ 448,511 $ 1,111
Oct 24, 2 PM $ 0.0₅211
+10.36%
$ 443,253 $ 975
Oct 24, 1 PM $ 0.0₅175
+4.85%
$ 367,237 $ 764
Oct 24, 12 PM $ 0.0₅152
-33.12%
$ 318,226 $ 556
Oct 24, 11 AM $ 0.0₅179
+0.00%
$ 376,361 $ 187
Oct 24, 10 AM $ 0.0₅152
+1,379.05%
$ 318,674 $ 89
Oct 24, 9 AM $ 0.0₅109
+0.00%
$ 229,292 $ 76
Oct 23, 10 AM $ 0.0₅273
+0.00%
$ 574,115 $ 33
Oct 22, 6 AM $ 244.22
+0.00%
$ -- $ 36.78 billion
Oct 22, 5 AM $ 244.98
-1.32%
$ 51.45 trillion $ 35.85 billion
Oct 22, 4 AM $ 248.35
-2.53%
$ 52.15 trillion $ 23.09 billion
Oct 22, 3 AM $ 254.33
+0.00%
$ 53.41 trillion $ 8.48 billion
Oct 19, 12 PM $ 0.0₇846
+0.00%
$ -- $ 6
Oct 19, 6 AM $ 0.0₇849
-0.55%
$ 17,827 $ 5
Oct 17, 3 AM $ 0.0₅157
+16.98%
$ 330,403 $ 275
Oct 16, 6 AM $ 0.0₇949
+0.00%
$ 19,927 $ 22
Oct 15, 11 PM $ 0.0₆636
+0.00%
$ 133,560 $ 150
Oct 15, 7 PM $ 0.0₆645
+124.02%
$ 135,437 $ 182
Oct 15, 6 PM $ 0.0₆203
+115.27%
$ 42,626 $ 204
Oct 15, 2 PM $ 0.0₅158
+0.00%
$ 331,730 $ 181
Oct 15, 1 PM $ 0.0₆794
+455.25%
$ 166,833 $ 152
Oct 14, 5 PM $ 0.0₇927
+0.00%
$ 19,460 $ 80
Oct 14, 8 AM $ 0.0₇874
+0.00%
$ 18,356 $ 88
Oct 14, 7 AM $ 0.0₇878
+0.00%
$ 18,441 $ 87
Oct 14, 6 AM $ 0.0₇932
+0.00%
$ 19,567 $ 87
Oct 14, 5 AM $ 0.0₇932
+8.56%
$ 19,567 $ 83
Oct 14, 4 AM $ 0.0₇858
+7.57%
$ 18,024 $ 48
Oct 13, 12 PM $ 0.0₇779
+0.00%
$ 16,368 $ 31
Oct 13, 8 AM $ 0.0₇792
+0.00%
$ 16,623 $ 31
Oct 13, 7 AM $ 0.0₇781
+0.13%
$ 16,410 $ 30
Oct 13, 6 AM $ 0.0₇786
-0.07%
$ 16,499 $ 26
Oct 13, 5 AM $ 0.0₇786
-3.24%
$ 16,496 $ 23
Oct 13, 3 AM $ 0.0₇826
-5.22%
$ 17,349 $ 17
Oct 13, 12 AM $ 0.0₇835
+0.00%
$ 17,542 $ 18
Oct 12, 4 PM $ 0.0₇846
+0.26%
$ 17,774 $ 13
Oct 12, 1 PM $ 0.0₇84
+2.34%
$ 17,635 $ 6
Oct 12, 1 AM $ 0.0₇768
+0.00%
$ 16,118 $ 5
Oct 12, 12 AM $ 0.0₇842
+8.05%
$ 17,681 $ 4
Oct 10, 9 AM $ 0.0₆151
+0.00%
$ 31,701 $ 71
Oct 10, 7 AM $ 0.0₇958
+0.00%
$ 20,122 $ 57
Oct 10, 3 AM $ 0.0₇927
+0.00%
$ 19,473 $ 56
Oct 9, 10 PM $ 0.0₇95
-0.31%
$ 19,952 $ 50
Oct 9, 6 PM $ 0.0₇824
-5.40%
$ 17,296 $ 1
Oct 9, 9 AM $ 0.0₆796
+0.00%
$ 167,138 $ 343
Oct 9, 8 AM $ 0.0₆741
+0.00%
$ 155,533 $ 342