GSHIB COIN Historical Data

GSHIB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0₇433
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.0₇431
+6.98%
$ -- $ 0
Apr 1, 2026 $ 0.0₇45
-3.21%
$ -- $ 2
Mar 29, 2026 $ 0.0₇456
-3.95%
$ -- $ 2
Mar 28, 2026 $ 0.0₇471
+2.12%
$ 9,887 $ 1
Mar 27, 2026 $ 0.0₇464
-1.63%
$ 9,754 $ 2
Mar 26, 2026 $ 0.0₇488
+2.36%
$ -- $ 13
Mar 25, 2026 $ 0.0₇492
+1.96%
$ -- $ 1
Mar 24, 2026 $ 0.0₇487
-1.01%
$ -- $ 63
Mar 23, 2026 $ 0.0₇469
+11.54%
$ 9,844 $ 89
Mar 21, 2026 $ 0.0₇488
+1.27%
$ -- $ 0
Mar 20, 2026 $ 0.0₆119
+149.58%
$ -- $ 9
Mar 19, 2026 $ 0.0₇433
-12.28%
$ 9,088 $ 1
Mar 17, 2026 $ 0.0₇495
+2.58%
$ -- $ 1
Mar 15, 2026 $ 0.0₇491
+1.75%
$ -- $ 24
Mar 14, 2026 $ 0.0₇487
+5.77%
$ 10,235 $ 17
Mar 13, 2026 $ 0.0₇473
-1.53%
$ 9,936 $ 6
Mar 12, 2026 $ 0.0₇485
+1.81%
$ 10,191 $ 1
Mar 11, 2026 $ 0.0₇472
+0.68%
$ -- $ 0
Mar 9, 2026 $ 0.0₇469
-7.10%
$ -- $ 29
Mar 8, 2026 $ 0.0₇503
+6.51%
$ -- $ 14
Mar 7, 2026 $ 0.0₇476
+4.07%
$ 9,992 $ 10
Mar 6, 2026 $ 0.0₇451
-3.94%
$ 9,468 $ 2
Mar 5, 2026 $ 0.0₇47
+0.00%
$ -- $ 4
Mar 4, 2026 $ 0.0₇461
+0.09%
$ -- $ 26
Mar 3, 2026 $ 0.0₇458
-5.25%
$ 9,609 $ 34
Mar 2, 2026 $ 0.0₇482
-5.37%
$ 10,114 $ 0
Feb 28, 2026 $ 0.0₇478
+4.09%
$ -- $ 1
Feb 27, 2026 $ 0.0₇466
+0.34%
$ 9,785 $ 33
Feb 26, 2026 $ 0.0₇497
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.0₇488
+2.93%
$ -- $ 3
Feb 24, 2026 $ 0.0₇48
+2.64%
$ 10,076 $ 1
Feb 22, 2026 $ 0.0₇478
+0.00%
$ 10,031 $ 0.1
Feb 21, 2026 $ 0.0₇496
+2.91%
$ 10,407 $ 1
Feb 20, 2026 $ 0.0₇506
+3.86%
$ 10,619 $ 4
Feb 16, 2026 $ 0.0₇514
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.0₅143
+0.00%
$ -- $ 2
Feb 12, 2026 $ 0.0₇5
-3.74%
$ -- $ 2
Feb 10, 2026 $ 0.0₇528
+0.79%
$ -- $ 2
Feb 9, 2026 $ 0.0₇537
-1.85%
$ -- $ 6
Feb 8, 2026 $ 0.0₇582
+0.76%
$ 12,218 $ 8
Feb 7, 2026 $ 0.0₇543
+0.38%
$ -- $ 2
Feb 6, 2026 $ 0.0₇541
+7.57%
$ 11,370 $ 4
Feb 5, 2026 $ 0.0₇475
+0.02%
$ 9,968 $ 2
Feb 4, 2026 $ 0.0₇552
-0.41%
$ -- $ 12
Feb 3, 2026 $ 0.0₇542
+0.96%
$ -- $ 3
Feb 1, 2026 $ 0.0₇565
+0.00%
$ -- $ 8
Jan 31, 2026 $ 0.0₇577
-0.53%
$ -- $ 0
Jan 28, 2026 $ 0.0₆228
-71.45%
$ -- $ 0
Jan 26, 2026 $ 0.0₇642
+7.84%
$ -- $ 13