GSHIB COIN Historical Data

GSHIB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 137.91
+5.10%
$ 28.96 trillion $ 66.6 billion
Oct 29, 2025 $ 125.23
-99.97%
$ -- $ 9.8 trillion
Oct 28, 2025 $ 343,682.69
+227,107.52%
$ 72.17 quadrillion $ 2.6 trillion
Oct 27, 2025 $ 0.0₆126
-1.66%
$ -- $ 671
Oct 26, 2025 $ 0.0₆128
-11.42%
$ -- $ 865
Oct 25, 2025 $ 0.0₅18
+1,193.92%
$ 377,643 $ 583
Oct 24, 2025 $ 0.0₅195
+78.32%
$ 250,221 $ 1,121
Oct 23, 2025 $ 0.0₅273
+0.00%
$ -- $ 33
Oct 22, 2025 $ 244.22
-3.98%
$ -- $ 36.78 billion
Oct 19, 2025 $ 0.0₇846
-0.91%
$ -- $ 6
Oct 17, 2025 $ 0.0₅157
+16.98%
$ -- $ 275
Oct 16, 2025 $ 0.0₇949
+0.00%
$ -- $ 22
Oct 15, 2025 $ 0.0₆636
+344.51%
$ 133,560 $ 150
Oct 14, 2025 $ 0.0₇927
+16.12%
$ 19,460 $ 80
Oct 13, 2025 $ 0.0₇779
-6.69%
$ -- $ 31
Oct 12, 2025 $ 0.0₇846
+8.62%
$ -- $ 13
Oct 10, 2025 $ 0.0₆151
+62.80%
$ -- $ 71
Oct 9, 2025 $ 0.0₇95
-88.02%
$ 19,952 $ 50
Oct 8, 2025 $ 0.0₆993
-6.06%
$ -- $ 470
Oct 7, 2025 $ 0.0₅108
-30.44%
$ 224,701 $ 240
Oct 6, 2025 $ 0.0₅168
+8.17%
$ -- $ 1,607
Oct 5, 2025 $ 0.0₅165
-23.22%
$ 345,804 $ 1,250
Oct 4, 2025 $ 0.0₅22
+3.80%
$ 461,235 $ 492
Oct 3, 2025 $ 0.0₅21
-25.51%
$ 412,056 $ 671
Oct 2, 2025 $ 0.0₅282
-3.77%
$ 591,547 $ 370
Oct 1, 2025 $ 0.0₅293
-1.02%
$ 615,691 $ 796
Sep 30, 2025 $ 0.0₅295
-1.79%
$ 619,661 $ 1,928
Sep 29, 2025 $ 0.0₅305
+0.48%
$ 639,585 $ 120
Sep 28, 2025 $ 0.0₅298
-3.36%
$ 623,402 $ 279
Sep 27, 2025 $ 0.0₅308
-6.27%
$ 647,054 $ 15,403
Sep 26, 2025 $ 0.0₅33
-1.20%
$ 693,130 $ 328
Sep 25, 2025 $ 0.0₅322
-8.11%
$ 699,813 $ 118
Sep 24, 2025 $ 0.0₅331
+2.08%
$ 693,671 $ 242
Sep 23, 2025 $ 0.0₅326
-0.71%
$ 683,775 $ 682
Sep 22, 2025 $ 0.0₅329
-4.95%
$ 690,624 $ 886
Sep 21, 2025 $ 0.0₅344
+3.32%
$ 715,642 $ 657
Sep 20, 2025 $ 0.0₅333
-1.12%
$ 698,396 $ 252
Sep 12, 2025 $ 0.0₅314
+1.36%
$ 658,673 $ 60
Sep 11, 2025 $ 0.0₅309
-1.27%
$ 649,401 $ 179
Sep 10, 2025 $ 0.0₅313
+3.57%
$ 657,780 $ 237
Sep 9, 2025 $ 0.0₅302
+1.42%
$ 634,735 $ 779
Sep 8, 2025 $ 0.0₅302
+1.43%
$ 633,314 $ 1,717
Sep 7, 2025 $ 0.0₅298
+4.98%
$ 625,633 $ 812
Sep 6, 2025 $ 0.0₅284
-5.27%
$ 597,374 $ 621
Sep 5, 2025 $ 0.0₅3
+9.99%
$ 630,690 $ 483
Sep 4, 2025 $ 0.0₅273
-6.31%
$ 573,362 $ 143
Sep 3, 2025 $ 0.0₅291
+1.62%
$ 611,628 $ 1,312
Sep 2, 2025 $ 0.0₅284
-0.34%
$ 603,320 $ 500
Sep 1, 2025 $ 0.0₅285
-1.13%
$ 598,467 $ 253
Aug 31, 2025 $ 0.0₅286
+0.62%
$ 600,005 $ 2,299