GSHIB COIN Historical Data

GSHIB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0₆314
+279.25%
$ -- $ 102
Nov 27, 2025 $ 0.0₇831
-87.96%
$ 17,443 $ 116
Nov 26, 2025 $ 0.0₇883
-0.36%
$ 18,597 $ 20
Nov 25, 2025 $ 0.0₇933
+0.51%
$ -- $ 1
Nov 24, 2025 $ 0.0₇906
+0.40%
$ -- $ 66
Nov 23, 2025 $ 0.0₇895
+1.30%
$ 18,865 $ 63
Nov 22, 2025 $ 0.0₇902
+6.43%
$ -- $ 58
Nov 21, 2025 $ 0.0₇881
-12.01%
$ -- $ 106
Nov 20, 2025 $ 0.0₆103
-0.12%
$ -- $ 15
Nov 19, 2025 $ 0.0₆105
-7.12%
$ -- $ 16
Nov 18, 2025 $ 0.0₆118
-8.18%
$ 24,805 $ 151
Nov 17, 2025 $ 0.0₆13
+43.28%
$ -- $ 267
Nov 16, 2025 $ 0.0₆135
+0.41%
$ -- $ 70
Nov 15, 2025 $ 0.0₆133
-1.87%
$ 27,949 $ 5
Nov 14, 2025 $ 0.0₆136
+0.00%
$ -- $ 13
Nov 13, 2025 $ 0.0₆136
-5.94%
$ 28,622 $ 14
Nov 12, 2025 $ 0.0₆148
+1.47%
$ -- $ 1
Nov 11, 2025 $ 0.0₆136
+0.00%
$ -- $ 1
Nov 10, 2025 $ 0.0₆141
-3.46%
$ -- $ 32
Nov 9, 2025 $ 0.0₆138
+1.93%
$ 29,066 $ 15
Nov 8, 2025 $ 0.0₆132
+1.19%
$ 27,812 $ 1
Nov 7, 2025 $ 0.0₆122
-0.61%
$ 25,610 $ 2
Nov 6, 2025 $ 0.0₆135
+1.82%
$ -- $ 8
Nov 4, 2025 $ 0.0₆124
+3.73%
$ -- $ 10
Nov 2, 2025 $ 0.0₅248
+1,683.58%
$ 521,604 $ 65
Nov 1, 2025 $ 0.0₆139
-95.48%
$ 29,204 $ 88
Oct 31, 2025 $ 140.09
+3.66%
$ -- $ 71.61 billion
Oct 30, 2025 $ 137.91
+5.10%
$ 28.96 trillion $ 66.6 billion
Oct 29, 2025 $ 125.23
-99.97%
$ -- $ 9.8 trillion
Oct 28, 2025 $ 343,682.69
+227,107.52%
$ 72.17 quadrillion $ 2.6 trillion
Oct 27, 2025 $ 0.0₆126
-1.66%
$ -- $ 671
Oct 26, 2025 $ 0.0₆128
-11.42%
$ -- $ 865
Oct 25, 2025 $ 0.0₅18
+1,193.92%
$ 377,643 $ 583
Oct 24, 2025 $ 0.0₅195
+78.32%
$ 250,221 $ 1,121
Oct 23, 2025 $ 0.0₅273
+0.00%
$ -- $ 33
Oct 22, 2025 $ 244.22
-3.98%
$ -- $ 36.78 billion
Oct 19, 2025 $ 0.0₇846
-0.91%
$ -- $ 6
Oct 17, 2025 $ 0.0₅157
+16.98%
$ -- $ 275
Oct 16, 2025 $ 0.0₇949
+0.00%
$ -- $ 22
Oct 15, 2025 $ 0.0₆636
+344.51%
$ 133,560 $ 150
Oct 14, 2025 $ 0.0₇927
+16.12%
$ 19,460 $ 80
Oct 13, 2025 $ 0.0₇779
-6.69%
$ -- $ 31
Oct 12, 2025 $ 0.0₇846
+8.62%
$ -- $ 13
Oct 10, 2025 $ 0.0₆151
+62.80%
$ -- $ 71
Oct 9, 2025 $ 0.0₇95
-88.02%
$ 19,952 $ 50
Oct 8, 2025 $ 0.0₆993
-6.06%
$ -- $ 470
Oct 7, 2025 $ 0.0₅108
-30.44%
$ 224,701 $ 240
Oct 6, 2025 $ 0.0₅168
+8.17%
$ -- $ 1,607
Oct 5, 2025 $ 0.0₅165
-23.22%
$ 345,804 $ 1,250
Oct 4, 2025 $ 0.0₅22
+3.80%
$ 461,235 $ 492