GSHIB COIN Historical Data

GSHIB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.0₇503
-3.81%
$ 10,568 $ 14
Mar 8, 2 AM $ 0.0₇48
+0.66%
$ 10,071 $ 12
Mar 8, 1 AM $ 0.0₇479
+0.08%
$ 10,062 $ 11
Mar 8, 12 AM $ 0.0₇471
-0.40%
$ 9,882 $ 11
Mar 7, 11 PM $ 0.0₇476
+0.03%
$ 9,992 $ 10
Mar 7, 10 PM $ 0.0₇465
-0.24%
$ 9,767 $ 6
Mar 7, 10 AM $ 0.0₇471
+0.00%
$ 9,885 $ 3
Mar 7, 9 AM $ 0.0₇472
+0.00%
$ 9,916 $ 3
Mar 7, 5 AM $ 0.0₇467
+0.00%
$ 9,813 $ 3
Mar 7, 4 AM $ 0.0₇47
+1.83%
$ 9,880 $ 3
Mar 7, 3 AM $ 0.0₇462
-0.05%
$ 9,700 $ 3
Mar 7, 1 AM $ 0.0₇457
+0.05%
$ 9,606 $ 2
Mar 6, 11 PM $ 0.0₇451
+0.00%
$ 9,468 $ 2
Mar 6, 7 AM $ 0.0₇468
+0.00%
$ 9,834 $ 2
Mar 6, 6 AM $ 0.0₇466
-0.39%
$ 9,779 $ 1
Mar 6, 2 AM $ 0.0₇468
+0.00%
$ 9,827 $ 1
Mar 6, 1 AM $ 0.0₇46
-1.99%
$ 9,660 $ 1
Mar 5, 5 AM $ 0.0₇47
+0.00%
$ 9,860 $ 4
Mar 4, 4 PM $ 0.0₇461
+0.00%
$ -- $ 26
Mar 4, 12 PM $ 0.0₇47
+0.00%
$ 9,876 $ 33
Mar 4, 6 AM $ 0.0₇46
+0.00%
$ 9,656 $ 40
Mar 4, 4 AM $ 0.0₇469
+0.34%
$ 9,850 $ 34
Mar 4, 2 AM $ 0.0₇464
+3.44%
$ 9,734 $ 37
Mar 4, 1 AM $ 0.0₇46
+0.00%
$ 9,666 $ 36
Mar 3, 10 PM $ 0.0₇458
+0.47%
$ 9,609 $ 34
Mar 3, 6 PM $ 0.0₇456
+1.44%
$ 9,577 $ 38
Mar 3, 5 PM $ 0.0₇453
+2.32%
$ 9,508 $ 37
Mar 3, 4 PM $ 0.0₇434
+0.00%
$ 9,110 $ 24
Mar 3, 1 PM $ 0.0₇441
-4.98%
$ 9,252 $ 2
Mar 3, 12 AM $ 0.0₇473
-2.03%
$ 9,935 $ 1
Mar 2, 11 PM $ 0.0₇482
+0.00%
$ 10,114 $ 0
Mar 2, 12 PM $ 0.0₇491
-3.45%
$ 10,320 $ 1
Feb 28, 4 PM $ 0.0₇478
+4.09%
$ 10,037 $ 1
Feb 27, 6 PM $ 0.0₇466
+0.00%
$ 9,785 $ 33
Feb 27, 5 PM $ 0.0₇464
+0.00%
$ 9,752 $ 33
Feb 26, 8 AM $ 0.0₇497
+0.00%
$ 10,436 $ 0
Feb 25, 5 PM $ 0.0₇488
+2.93%
$ 10,257 $ 3
Feb 24, 11 PM $ 0.0₇48
+0.00%
$ 10,076 $ 1
Feb 24, 10 PM $ 0.0₇478
+2.28%
$ 10,040 $ 1
Feb 22, 9 PM $ 0.0₇478
+0.00%
$ 10,031 $ 0.1
Feb 21, 11 PM $ 0.0₇496
-0.71%
$ 10,407 $ 1
Feb 21, 2 AM $ 0.0₇489
+0.78%
$ 10,260 $ 7
Feb 21, 1 AM $ 0.0₇482
+0.00%
$ 10,113 $ 5
Feb 20, 8 PM $ 0.0₇506
+0.00%
$ 10,619 $ 4
Feb 20, 7 PM $ 0.0₇477
+0.00%
$ 10,025 $ 4
Feb 20, 3 PM $ 0.0₇492
+0.00%
$ 10,327 $ 3
Feb 20, 12 PM $ 0.0₇486
-1.24%
$ 10,209 $ 2
Feb 20, 3 AM $ 0.0₇49
+0.62%
$ 10,288 $ 4
Feb 16, 4 PM $ 0.0₇514
+0.00%
$ 10,803 $ 1
Feb 14, 6 AM $ 0.0₅143
+0.00%
$ 299,850 $ 2