GSHIB COIN Historical Data

GSHIB Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0₅21
-25.51%
$ 412,056 $ 671
Oct 2, 2025 $ 0.0₅282
-3.77%
$ 591,547 $ 370
Oct 1, 2025 $ 0.0₅293
-1.02%
$ 615,691 $ 796
Sep 30, 2025 $ 0.0₅295
-1.79%
$ 619,661 $ 1,928
Sep 29, 2025 $ 0.0₅305
+0.48%
$ 639,585 $ 120
Sep 28, 2025 $ 0.0₅298
-3.36%
$ 623,402 $ 279
Sep 27, 2025 $ 0.0₅308
-6.27%
$ 647,054 $ 15,403
Sep 26, 2025 $ 0.0₅33
-1.20%
$ 693,130 $ 328
Sep 25, 2025 $ 0.0₅322
-8.11%
$ 699,813 $ 118
Sep 24, 2025 $ 0.0₅331
+2.08%
$ 693,671 $ 242
Sep 23, 2025 $ 0.0₅326
-0.71%
$ 683,775 $ 682
Sep 22, 2025 $ 0.0₅329
-4.95%
$ 690,624 $ 886
Sep 21, 2025 $ 0.0₅344
+3.32%
$ 715,642 $ 657
Sep 20, 2025 $ 0.0₅333
-1.12%
$ 698,396 $ 252
Sep 12, 2025 $ 0.0₅314
+1.36%
$ 658,673 $ 60
Sep 11, 2025 $ 0.0₅309
-1.27%
$ 649,401 $ 179
Sep 10, 2025 $ 0.0₅313
+3.57%
$ 657,780 $ 237
Sep 9, 2025 $ 0.0₅302
+1.42%
$ 634,735 $ 779
Sep 8, 2025 $ 0.0₅302
+1.43%
$ 633,314 $ 1,717
Sep 7, 2025 $ 0.0₅298
+4.98%
$ 625,633 $ 812
Sep 6, 2025 $ 0.0₅284
-5.27%
$ 597,374 $ 621
Sep 5, 2025 $ 0.0₅3
+9.99%
$ 630,690 $ 483
Sep 4, 2025 $ 0.0₅273
-6.31%
$ 573,362 $ 143
Sep 3, 2025 $ 0.0₅291
+1.62%
$ 611,628 $ 1,312
Sep 2, 2025 $ 0.0₅284
-0.34%
$ 603,320 $ 500
Sep 1, 2025 $ 0.0₅285
-1.13%
$ 598,467 $ 253
Aug 31, 2025 $ 0.0₅286
+0.62%
$ 600,005 $ 2,299
Aug 30, 2025 $ 0.0₅276
-6.97%
$ 599,640 $ 183
Aug 29, 2025 $ 0.0₅297
-0.08%
$ 622,674 $ 681
Aug 28, 2025 $ 0.0₅295
+3.59%
$ 619,939 $ 1,864
Aug 27, 2025 $ 0.0₅277
+3.78%
$ 611,966 $ 4,118
Aug 26, 2025 $ 0.0₅268
+1.97%
$ 560,943 $ 325
Aug 25, 2025 $ 0.0₅263
-7.77%
$ 551,899 $ 699
Aug 24, 2025 $ 0.0₅281
+8.63%
$ 599,705 $ 1,555
Aug 23, 2025 $ 0.0₅258
-13.48%
$ 544,476 $ 151
Aug 22, 2025 $ 0.0₅3
+7.11%
$ 640,576 $ 660
Aug 21, 2025 $ 0.0₅287
+3.09%
$ 588,925 $ 284
Aug 20, 2025 $ 0.0₅283
+0.31%
$ 583,319 $ 313
Aug 19, 2025 $ 0.0₅282
-7.05%
$ 593,025 $ 402
Aug 12, 2025 $ 0.0₅285
+1.73%
$ -- $ 48
Aug 11, 2025 $ 0.0₅285
+7.87%
$ 599,183 $ 74
Aug 10, 2025 $ 0.0₅264
+3.62%
$ 554,316 $ 479
Aug 9, 2025 $ 0.0₅255
-2.67%
$ 535,163 $ 492
Aug 8, 2025 $ 0.0₅264
+3.86%
$ 555,305 $ 252
Aug 7, 2025 $ 0.0₅257
-3.48%
$ 540,636 $ 240
Aug 6, 2025 $ 0.0₅264
-1.39%
$ 554,351 $ 867
Aug 5, 2025 $ 0.0₅276
+0.29%
$ 579,517 $ 466
Aug 4, 2025 $ 0.0₅276
-0.39%
$ 579,778 $ 686
Aug 3, 2025 $ 0.0₅277
+26.84%
$ 580,296 $ 567
Aug 2, 2025 $ 0.0₅145
+498.48%
$ 357,188 $ 794