GSHIB COIN Historical Data

GSHIB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0₇5
-4.23%
$ 10,506 $ 2
Feb 12, 1 AM $ 0.0₇517
-0.52%
$ 10,858 $ 0
Feb 10, 1 PM $ 0.0₇528
+0.79%
$ 11,081 $ 2
Feb 9, 11 AM $ 0.0₇537
+0.77%
$ 11,287 $ 6
Feb 9, 7 AM $ 0.0₇547
-0.04%
$ 11,496 $ 6
Feb 8, 8 PM $ 0.0₇582
+0.01%
$ 12,218 $ 8
Feb 8, 5 PM $ 0.0₇587
-2.17%
$ 12,325 $ 5
Feb 8, 4 PM $ 0.0₇564
+0.00%
$ 11,840 $ 5
Feb 8, 1 PM $ 0.0₇575
-0.44%
$ 12,072 $ 4
Feb 7, 10 AM $ 0.0₇543
+0.00%
$ 11,401 $ 2
Feb 7, 9 AM $ 0.0₇531
+0.00%
$ 11,150 $ 2
Feb 7, 6 AM $ 0.0₇547
+1.12%
$ 11,485 $ 3
Feb 6, 7 PM $ 0.0₇541
+1.77%
$ 11,370 $ 4
Feb 6, 6 PM $ 0.0₇532
-1.07%
$ 11,179 $ 3
Feb 6, 4 AM $ 0.0₇499
+0.00%
$ 10,483 $ 2
Feb 6, 3 AM $ 0.0₇491
-2.41%
$ 10,315 $ 4
Feb 5, 11 PM $ 0.0₇475
+0.02%
$ 9,968 $ 2
Feb 4, 7 AM $ 0.0₇552
+10.27%
$ 11,583 $ 12
Feb 4, 5 AM $ 0.0₇536
+0.17%
$ 11,255 $ 1
Feb 4, 4 AM $ 0.0₇535
-3.38%
$ 11,238 $ 4
Feb 3, 1 PM $ 0.0₇542
+0.96%
$ 11,373 $ 3
Feb 1, 3 AM $ 0.0₇565
+0.00%
$ 11,864 $ 8
Jan 31, 5 AM $ 0.0₇577
+0.00%
$ 12,110 $ 0
Jan 31, 4 AM $ 0.0₇58
+0.00%
$ 12,175 $ 0
Jan 28, 11 AM $ 0.0₆228
-71.45%
$ 47,793 $ 0
Jan 26, 12 PM $ 0.0₇642
-0.31%
$ 13,491 $ 13
Jan 26, 11 AM $ 0.0₇646
+0.00%
$ 13,568 $ 12
Jan 26, 9 AM $ 0.0₇646
+6.35%
$ 13,565 $ 12
Jan 26, 8 AM $ 0.0₇599
+0.00%
$ 12,583 $ 2
Jan 26, 5 AM $ 0.0₇615
+3.28%
$ 12,920 $ 2
Jan 25, 3 PM $ 0.0₇599
+0.16%
$ 12,586 $ 57
Jan 25, 2 PM $ 0.0₇599
+0.38%
$ 12,570 $ 44
Jan 25, 7 AM $ 0.0₇587
+0.00%
$ 12,326 $ 12
Jan 25, 6 AM $ 0.0₇554
+0.00%
$ 11,636 $ 10
Jan 25, 5 AM $ 0.0₇555
+0.00%
$ 11,652 $ 10
Jan 25, 4 AM $ 0.0₇553
+0.00%
$ 11,603 $ 9
Jan 25, 3 AM $ 0.0₇55
-6.54%
$ 11,551 $ 9
Jan 25, 12 AM $ 0.0₇586
+0.55%
$ 12,299 $ 3
Jan 24, 11 PM $ 0.0₇608
-0.08%
$ 12,764 $ 2
Jan 23, 4 AM $ 0.0₆239
+0.00%
$ 50,275 $ 2
Jan 23, 3 AM $ 0.0₆28
+371.17%
$ 58,698 $ 2
Jan 23, 1 AM $ 0.0₇589
+0.26%
$ 12,378 $ 1
Jan 23, 12 AM $ 0.0₇589
+0.00%
$ 12,369 $ 1
Jan 22, 10 PM $ 0.0₇603
+3.76%
$ 12,668 $ 1
Jan 22, 9 PM $ 0.0₇608
-0.46%
$ 12,762 $ 1
Jan 21, 2 AM $ 0.0₇575
+0.00%
$ 12,081 $ 7
Jan 21, 1 AM $ 0.0₇579
+0.00%
$ 12,158 $ 2
Jan 19, 6 PM $ 0.0₇565
+0.31%
$ 11,865 $ 22
Jan 19, 1 PM $ 0.0₇575
-1.79%
$ 12,072 $ 17
Jan 19, 12 PM $ 0.0₇585
+0.52%
$ 12,209 $ 12