GSHIB COIN Historical Data

GSHIB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0₆337
+77.22%
$ 45,239 $ 55
Jul 31, 2025 $ 0.0₆191
-20.00%
$ 40,037 $ 218
Jul 30, 2025 $ 0.0₆231
+30.64%
$ 48,545 $ 284
Jul 29, 2025 $ 0.0₆177
+3.94%
$ 37,190 $ 63
Jul 28, 2025 $ 0.0₆172
-23.61%
$ 36,029 $ 284
Jul 27, 2025 $ 0.0₆225
-5.68%
$ 47,220 $ 102
Jul 26, 2025 $ 0.0₆237
-13.41%
$ 49,726 $ 203
Jul 25, 2025 $ 0.0₆274
+2.05%
$ 57,447 $ 124
Jul 24, 2025 $ 0.0₆268
+10.01%
$ 56,307 $ 177
Jul 23, 2025 $ 0.0₆243
+8.91%
$ 51,074 $ 82
Jul 22, 2025 $ 0.0₆223
+9.14%
$ 46,885 $ 274
Jul 21, 2025 $ 0.0₆204
-16.07%
$ 42,781 $ 658
Jul 20, 2025 $ 0.0₆242
-28.81%
$ 50,811 $ 687
Jul 19, 2025 $ 0.0₆34
-8.44%
$ 71,420 $ 582
Jul 18, 2025 $ 0.0₆371
-15.68%
$ 77,882 $ 257
Jul 17, 2025 $ 0.0₆439
+0.75%
$ 92,236 $ 307
Jul 16, 2025 $ 0.0₆436
+6.08%
$ 91,632 $ 997
Jul 15, 2025 $ 0.0₆429
+10.72%
$ 90,002 $ 360
May 19, 2025 $ 0.0₇562
+3.90%
$ 11,792 $ 113
May 18, 2025 $ 0.0₇536
+12.94%
$ 11,248 $ 203
May 17, 2025 $ 0.0₇474
+10.89%
$ 9,945 $ 171
May 16, 2025 $ 0.0₇436
+9.71%
$ 9,158 $ 124
May 15, 2025 $ 0.0₇397
-4.14%
$ 8,336 $ 61
May 14, 2025 $ 0.0₇415
-1.36%
$ 8,719 $ 39
May 13, 2025 $ 0.0₇42
+2.04%
$ 8,820 $ 211
Apr 7, 2025 $ 0.0₆461
-2.14%
$ -- $ 487
Mar 31, 2025 $ 0.0₆493
-8.32%
$ -- $ 5,928
Mar 24, 2025 $ 0.0₅116
+2.91%
$ -- $ 4,176
Mar 17, 2025 $ 0.0₅173
+30.61%
$ -- $ 8,748
Mar 10, 2025 $ 0.0₅143
-3.42%
$ -- $ 7,608
Mar 3, 2025 $ 0.0₅275
+1.44%
$ -- $ 43,594
Download