GSHIB COIN Historical Data

GSHIB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0₇582
+2.89%
$ 12,222 $ 3
Jan 18, 10 AM $ 0.0₇608
+0.00%
$ 12,761 $ 12
Jan 18, 8 AM $ 0.0₇66
+1.39%
$ 13,864 $ 11
Jan 18, 7 AM $ 0.0₇657
+1.45%
$ 13,803 $ 9
Jan 18, 6 AM $ 0.0₇648
+2.76%
$ 13,618 $ 7
Jan 18, 5 AM $ 0.0₇626
+0.98%
$ 13,137 $ 2
Jan 18, 4 AM $ 0.0₇623
+0.44%
$ 13,077 $ 1
Jan 17, 2 PM $ 0.0₇598
+0.00%
$ 12,552 $ 1
Jan 17, 8 AM $ 0.0₇606
+0.00%
$ 12,729 $ 1
Jan 17, 6 AM $ 0.0₇598
+2.81%
$ 12,568 $ 0
Jan 17, 2 AM $ 0.0₇588
-0.50%
$ 12,342 $ 2
Jan 16, 2 AM $ 0.0₇585
+0.00%
$ 12,283 $ 8
Jan 16, 1 AM $ 0.0₇586
+0.00%
$ 12,312 $ 8
Jan 15, 4 PM $ 0.0₇592
+0.00%
$ 12,442 $ 5
Jan 15, 11 AM $ 0.0₇584
+0.00%
$ 12,262 $ 3
Jan 15, 12 AM $ 0.0₇616
+0.00%
$ 12,931 $ 8
Jan 14, 7 PM $ 0.0₇619
+0.00%
$ 12,994 $ 7
Jan 14, 6 PM $ 0.0₇629
-0.55%
$ 13,215 $ 6
Jan 14, 3 PM $ 0.0₇62
+0.36%
$ 13,026 $ 4
Jan 14, 1 PM $ 0.0₇616
+0.00%
$ 12,945 $ 2
Jan 13, 4 AM $ 0.0₇631
-2.77%
$ 13,257 $ 50
Jan 13, 3 AM $ 0.0₇633
+4.00%
$ 13,300 $ 50
Jan 12, 11 PM $ 0.0₇602
+2.51%
$ 12,648 $ 123
Jan 12, 2 PM $ 0.0₇606
+3.74%
$ 12,729 $ 120
Jan 12, 6 AM $ 0.0₇585
+0.21%
$ 12,284 $ 116
Jan 12, 4 AM $ 0.0₇6
+0.00%
$ 12,598 $ 114
Jan 12, 3 AM $ 0.0₇602
+0.16%
$ 12,645 $ 114
Jan 12, 2 AM $ 0.0₇649
+8.31%
$ -- $ 91
Jan 12, 12 AM $ 0.0₇588
-3.27%
$ 12,345 $ 53
Jan 11, 11 PM $ 0.0₇57
+0.18%
$ 11,961 $ 53
Jan 11, 6 PM $ 0.0₇567
+0.00%
$ 11,902 $ 82
Jan 11, 5 PM $ 0.0₇567
+0.00%
$ 11,902 $ 83
Jan 11, 4 PM $ 0.0₇56
+0.58%
$ 11,770 $ 83
Jan 11, 5 AM $ 0.0₇605
+0.00%
$ 12,709 $ 89
Jan 11, 1 AM $ 0.0₇597
+9.46%
$ 12,532 $ 83
Jan 10, 10 PM $ 0.0₇539
+0.00%
$ 11,313 $ 72
Jan 10, 9 PM $ 0.0₇528
+0.00%
$ 11,090 $ 72
Jan 10, 5 PM $ 0.0₇537
+0.00%
$ 11,269 $ 71
Jan 10, 4 PM $ 0.0₇537
+1.21%
$ 11,267 $ 70
Jan 10, 3 PM $ 0.0₇55
+2.91%
$ 11,553 $ 60
Jan 10, 1 PM $ 0.0₇549
+0.78%
$ 11,539 $ 57
Jan 10, 10 AM $ 0.0₇557
-0.65%
$ 11,695 $ 53
Jan 10, 9 AM $ 0.0₇563
-0.11%
$ 11,815 $ 54
Jan 10, 7 AM $ 0.0₇544
+0.00%
$ 11,434 $ 62
Jan 10, 5 AM $ 0.0₇54
+0.00%
$ 11,333 $ 61
Jan 10, 4 AM $ 0.0₇538
+0.39%
$ 11,308 $ 59
Jan 10, 3 AM $ 0.0₇556
+1.68%
$ 11,666 $ 55
Jan 10, 1 AM $ 0.0₇578
+0.00%
$ 12,131 $ 46
Jan 9, 11 PM $ 0.0₇563
+0.00%
$ 11,823 $ 32
Jan 9, 10 PM $ 0.0₇538
+0.00%
$ 11,305 $ 11