GSHIB COIN Historical Data

GSHIB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0₇538
+0.00%
$ 11,305 $ 11
Jan 9, 7 PM $ 0.0₇569
-0.31%
$ 11,942 $ 29
Jan 9, 11 AM $ 0.0₇587
-0.74%
$ 12,334 $ 26
Jan 9, 9 AM $ 0.0₇587
-5.91%
$ 12,320 $ 22
Jan 9, 2 AM $ 0.0₇568
+0.00%
$ 11,929 $ 1
Jan 8, 6 PM $ 0.0₇565
+0.00%
$ 11,873 $ 2
Jan 7, 5 PM $ 0.0₇568
+0.01%
$ 11,928 $ 32
Jan 7, 4 PM $ 0.0₇555
+1.89%
$ 11,660 $ 28
Jan 7, 3 PM $ 0.0₇545
+1.85%
$ 11,448 $ 17
Jan 6, 12 AM $ 0.0₇596
+0.00%
$ 12,511 $ 1
Jan 5, 10 AM $ 0.0₇584
+0.00%
$ 12,262 $ 0
Jan 3, 10 PM $ 0.0₇601
+0.00%
$ 12,627 $ 0
Jan 3, 3 AM $ 0.0₆74
+0.00%
$ 155,483 $ 5
Jan 2, 12 AM $ 0.0₇59
+0.00%
$ 12,388 $ 388
Jan 1, 3 PM $ 0.0₇589
-0.60%
$ 12,379 $ 607
Jan 1, 10 AM $ 0.0₇554
+0.00%
$ 11,639 $ 70
Jan 1, 4 AM $ 0.0₇594
+0.97%
$ 12,481 $ 626
Jan 1, 3 AM $ 0.0₇589
-17.22%
$ 12,375 $ 578
Dec 31, 6 PM $ 0.0₆362
+466.92%
$ 76,105 $ 267
Dec 10, 10 AM $ 0.0₇85
+0.00%
$ 17,846 $ 73
Dec 9, 2 PM $ 0.0₇83
+0.00%
$ 17,429 $ 71
Dec 8, 8 AM $ 0.0₇865
+0.00%
$ 18,173 $ 69
Dec 7, 8 AM $ 0.0₇785
+0.00%
$ 16,476 $ 124
Dec 7, 5 AM $ 0.0₇842
-1.56%
$ 17,679 $ 129
Dec 7, 3 AM $ 0.0₇824
-2.39%
$ 17,301 $ 120
Dec 7, 2 AM $ 0.0₇843
-1.06%
$ 17,710 $ 114
Dec 7, 1 AM $ 0.0₇845
+0.11%
$ 17,749 $ 105
Dec 7, 12 AM $ 0.0₇846
+0.00%
$ 17,769 $ 97
Dec 6, 11 PM $ 0.0₇841
+0.00%
$ 17,661 $ 58
Dec 6, 10 PM $ 0.0₇855
-0.30%
$ 17,964 $ 70
Dec 6, 9 PM $ 0.0₇86
+0.00%
$ 18,070 $ 70
Dec 6, 6 PM $ 0.0₇859
+0.00%
$ 18,049 $ 62
Dec 6, 5 PM $ 0.0₇859
-0.08%
$ 18,049 $ 62
Dec 6, 4 PM $ 0.0₇863
-0.02%
$ 18,126 $ 62
Dec 6, 10 AM $ 0.0₇836
+0.16%
$ 17,556 $ 88
Dec 6, 5 AM $ 0.0₇838
+3.70%
$ 17,597 $ 86
Dec 5, 11 AM $ 0.0₇819
-0.08%
$ 17,208 $ 49
Dec 5, 9 AM $ 0.0₇836
+0.00%
$ 17,565 $ 33
Dec 5, 8 AM $ 0.0₇831
-0.05%
$ 17,447 $ 33
Dec 5, 7 AM $ 0.0₇833
+3.58%
$ 17,503 $ 30
Dec 5, 6 AM $ 0.0₇805
+0.00%
$ 16,902 $ 13
Dec 4, 9 PM $ 0.0₅168
+0.00%
$ 352,194 $ 21
Dec 4, 4 PM $ 0.0₆862
-44.59%
$ 180,954 $ 22
Dec 4, 3 PM $ 0.0₇75
+0.37%
$ 15,755 $ 286
Dec 4, 2 PM $ 0.0₇748
+4.40%
$ 15,706 $ 280
Dec 4, 11 AM $ 0.0₇714
+2.85%
$ 14,990 $ 265
Dec 4, 10 AM $ 0.0₇692
+11.36%
$ 14,532 $ 258
Dec 4, 5 AM $ 0.0₇637
-14.62%
$ 13,370 $ 223
Dec 3, 6 PM $ 0.0₇602
+0.00%
$ 12,650 $ 217
Dec 3, 11 AM $ 0.0₇61
-0.03%
$ 12,808 $ 302