GSHIB COIN Historical Data

GSHIB Page 7
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0₇601
+0.00%
$ 12,624 $ 298
Dec 3, 8 AM $ 0.0₇601
+5.36%
$ 12,622 $ 296
Dec 2, 9 PM $ 0.0₇553
+1.60%
$ 11,614 $ 283
Dec 2, 8 PM $ 0.0₇545
+0.18%
$ 11,453 $ 260
Dec 2, 7 PM $ 0.0₇543
-5.97%
$ 11,406 $ 254
Dec 2, 5 PM $ 0.0₇565
+1.60%
$ 11,856 $ 243
Dec 2, 4 PM $ 0.0₇55
-4.23%
$ 11,547 $ 242
Dec 2, 12 PM $ 0.0₇626
-6.09%
$ 13,139 $ 147
Dec 2, 11 AM $ 0.0₇667
-5.69%
$ 13,955 $ 135
Dec 2, 2 AM $ 0.0₇684
+0.00%
$ 14,373 $ 1
Dec 1, 10 AM $ 0.0₇772
+0.00%
$ 16,207 $ 141
Dec 1, 8 AM $ 0.0₇702
-13.12%
$ 14,748 $ 141
Dec 1, 7 AM $ 0.0₇759
-7.11%
$ 15,946 $ 86
Dec 1, 5 AM $ 0.0₇761
+0.00%
$ 15,987 $ 78
Nov 30, 5 PM $ 0.0₇838
+0.00%
$ 17,605 $ 85
Nov 30, 9 AM $ 0.0₇828
+0.00%
$ 17,387 $ 85
Nov 29, 6 PM $ 0.0₇821
+0.77%
$ 17,231 $ 84
Nov 29, 2 PM $ 0.0₇809
+0.00%
$ 16,979 $ 78
Nov 29, 12 AM $ 0.0₇815
-1.43%
$ 17,105 $ 78
Nov 28, 2 AM $ 0.0₆314
+282.66%
$ 66,043 $ 102
Nov 28, 1 AM $ 0.0₇819
-1.18%
$ 17,208 $ 88
Nov 27, 6 PM $ 0.0₇831
+0.00%
$ 17,443 $ 116
Nov 27, 5 PM $ 0.0₇831
-0.54%
$ 17,448 $ 107
Nov 27, 4 PM $ 0.0₇835
+6.11%
$ 17,534 $ 68
Nov 27, 3 PM $ 0.0₇863
+0.00%
$ 18,119 $ 65
Nov 27, 2 PM $ 0.0₇885
+7.56%
$ 18,577 $ 64
Nov 27, 4 AM $ 0.0₆69
+0.00%
$ 144,898 $ 35
Nov 26, 11 PM $ 0.0₇886
+0.00%
$ 18,597 $ 34
Nov 26, 10 PM $ 0.0₇883
+0.07%
$ 18,548 $ 20
Nov 26, 2 PM $ 0.0₅142
+0.00%
$ 297,518 $ 100
Nov 26, 11 AM $ 0.0₅151
+0.00%
$ 317,749 $ 79
Nov 26, 10 AM $ 0.0₅15
+1,536.75%
$ 314,325 $ 61
Nov 26, 9 AM $ 0.0₇888
+0.49%
$ 18,646 $ 6
Nov 26, 8 AM $ 0.0₇881
-0.86%
$ 18,497 $ 2
Nov 26, 7 AM $ 0.0₇879
-0.79%
$ 18,467 $ 1
Nov 25, 3 AM $ 0.0₇933
+0.51%
$ 19,588 $ 1
Nov 24, 4 AM $ 0.0₇906
+0.40%
$ 19,031 $ 66
Nov 23, 11 PM $ 0.0₇898
-1.06%
$ 18,865 $ 64
Nov 23, 6 PM $ 0.0₇895
+0.00%
$ 18,800 $ 63
Nov 23, 3 AM $ 0.0₇885
+0.08%
$ 18,575 $ 62
Nov 22, 8 AM $ 0.0₇902
+0.00%
$ 18,952 $ 58
Nov 22, 3 AM $ 0.0₇882
+0.00%
$ 18,531 $ 127
Nov 22, 12 AM $ 0.0₇942
+11.08%
$ 19,780 $ 127
Nov 21, 6 AM $ 0.0₇881
+0.00%
$ 18,493 $ 106
Nov 21, 5 AM $ 0.0₇882
+5.53%
$ 18,532 $ 81
Nov 21, 3 AM $ 0.0₇825
-13.67%
$ 17,329 $ 75
Nov 21, 2 AM $ 0.0₇941
-6.83%
$ 19,761 $ 38
Nov 21, 12 AM $ 0.0₆1
+0.00%
$ 21,017 $ 4
Nov 20, 12 PM $ 0.0₆103
+0.00%
$ 21,728 $ 15
Nov 20, 11 AM $ 0.0₆104
+0.00%
$ 21,755 $ 13