GSHIB COIN Historical Data

GSHIB Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.0₆105
+0.00%
$ 22,054 $ 16
Nov 19, 12 PM $ 0.0₆105
+0.00%
$ 22,152 $ 16
Nov 19, 11 AM $ 0.0₆109
+0.40%
$ 22,855 $ 16
Nov 19, 8 AM $ 0.0₆113
+0.00%
$ 23,746 $ 3
Nov 18, 9 PM $ 0.0₆118
+0.00%
$ 24,805 $ 151
Nov 18, 5 PM $ 0.0₆118
+0.00%
$ 24,796 $ 147
Nov 18, 12 PM $ 0.0₆116
+0.00%
$ 24,414 $ 138
Nov 18, 10 AM $ 0.0₆116
+0.00%
$ 24,305 $ 142
Nov 18, 6 AM $ 0.0₆121
+0.31%
$ 25,319 $ 138
Nov 18, 1 AM $ 0.0₆129
+0.00%
$ 27,016 $ 120
Nov 17, 7 AM $ 0.0₆13
+0.00%
$ 27,393 $ 267
Nov 17, 3 AM $ 0.0₆135
+3.04%
$ 28,352 $ 259
Nov 17, 2 AM $ 0.0₆129
-1.17%
$ 26,999 $ 254
Nov 17, 1 AM $ 0.0₆13
+42.74%
$ 27,289 $ 73
Nov 16, 9 AM $ 0.0₆135
-1.88%
$ 28,432 $ 70
Nov 16, 8 AM $ 0.0₆139
-5.14%
$ 29,159 $ 68
Nov 16, 6 AM $ 0.0₆144
-0.04%
$ 30,255 $ 38
Nov 16, 5 AM $ 0.0₆144
+1.93%
$ 30,286 $ 36
Nov 16, 4 AM $ 0.0₆142
+7.50%
$ 29,855 $ 28
Nov 16, 3 AM $ 0.0₆133
+0.00%
$ 27,911 $ 7
Nov 16, 2 AM $ 0.0₆133
-1.35%
$ 27,933 $ 7
Nov 15, 11 PM $ 0.0₆133
+0.00%
$ 27,949 $ 6
Nov 15, 3 PM $ 0.0₆133
+0.78%
$ 27,947 $ 5
Nov 15, 6 AM $ 0.0₆136
+0.00%
$ 28,480 $ 3
Nov 14, 2 AM $ 0.0₆136
+0.00%
$ 28,530 $ 13
Nov 13, 7 PM $ 0.0₆136
+0.00%
$ 28,622 $ 14
Nov 13, 2 PM $ 0.0₆144
+0.00%
$ 30,172 $ 12
Nov 13, 8 AM $ 0.0₆144
+0.00%
$ -- $ 10
Nov 13, 6 AM $ 0.0₆145
+0.00%
$ 30,429 $ 10
Nov 12, 1 PM $ 0.0₆148
+1.37%
$ 30,976 $ 1
Nov 12, 12 PM $ 0.0₆147
-0.13%
$ 30,839 $ 1
Nov 12, 3 AM $ 0.0₆142
-0.03%
$ 29,733 $ 7
Nov 12, 2 AM $ 0.0₆145
+6.64%
$ 30,429 $ 6
Nov 12, 1 AM $ 0.0₆144
-1.10%
$ 30,192 $ 4
Nov 11, 10 AM $ 0.0₆136
+0.00%
$ 28,649 $ 1
Nov 10, 1 PM $ 0.0₆141
+0.00%
$ 29,545 $ 32
Nov 10, 7 AM $ 0.0₆147
+1.73%
$ 30,818 $ 39
Nov 10, 6 AM $ 0.0₆145
+6.04%
$ 30,509 $ 33
Nov 10, 12 AM $ 0.0₆144
-1.06%
$ 30,279 $ 27
Nov 9, 8 PM $ 0.0₆138
+0.00%
$ 29,066 $ 15
Nov 9, 5 PM $ 0.0₆138
+0.00%
$ 29,056 $ 15
Nov 9, 3 PM $ 0.0₆137
+0.00%
$ 28,837 $ 14
Nov 9, 8 AM $ 0.0₆136
+0.00%
$ 28,517 $ 13
Nov 8, 11 PM $ 0.0₆132
+0.00%
$ 27,812 $ 1
Nov 8, 10 AM $ 0.0₆134
+1.56%
$ 28,215 $ 8
Nov 8, 9 AM $ 0.0₆132
+0.00%
$ 27,686 $ 7
Nov 8, 6 AM $ 0.0₆134
+0.00%
$ 28,082 $ 10
Nov 8, 12 AM $ 0.0₆132
+0.74%
$ 27,688 $ 9
Nov 7, 10 PM $ 0.0₆122
+0.00%
$ 25,610 $ 2
Nov 7, 2 PM $ 0.0₆133
+0.00%
$ 27,979 $ 6