GSHIB COIN Historical Data

GSHIB Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.0₆133
+0.00%
$ 27,979 $ 6
Nov 7, 4 AM $ 0.0₆124
+0.00%
$ 26,036 $ 5
Nov 7, 2 AM $ 0.0₆123
+0.00%
$ 25,766 $ 1
Nov 6, 8 AM $ 0.0₆135
+2.87%
$ 28,257 $ 8
Nov 6, 7 AM $ 0.0₆131
+1.19%
$ 27,427 $ 6
Nov 6, 6 AM $ 0.0₆131
-1.03%
$ 27,574 $ 3
Nov 6, 4 AM $ 0.0₆131
-0.62%
$ 27,582 $ 1
Nov 4, 9 AM $ 0.0₆124
+0.00%
$ 25,990 $ 10
Nov 4, 8 AM $ 0.0₆128
+0.55%
$ 26,807 $ 1
Nov 4, 6 AM $ 0.0₆119
+0.00%
$ 25,056 $ 0
Nov 2, 9 PM $ 0.0₅248
+0.00%
$ 521,604 $ 65
Nov 2, 10 AM $ 0.0₅167
+0.00%
$ 351,193 $ 124
Nov 2, 6 AM $ 0.0₅103
-47.53%
$ 215,302 $ 243
Nov 2, 1 AM $ 0.0₆145
+0.26%
$ 30,517 $ 103
Nov 2, 12 AM $ 0.0₆145
+4.36%
$ 30,520 $ 97
Nov 1, 10 PM $ 0.0₆139
+0.00%
$ 29,204 $ 88
Nov 1, 2 AM $ 0.0₅307
+0.00%
$ 645,452 $ 467
Oct 31, 9 AM $ 140.09
+0.00%
$ 29.42 trillion $ 71.61 billion
Oct 31, 2 AM $ 135.14
+0.00%
$ 28.38 trillion $ 7.72 billion
Oct 30, 5 PM $ 137.91
+0.00%
$ 28.96 trillion $ 66.6 billion
Oct 30, 1 PM $ 139.99
+0.00%
$ 29.4 trillion $ 66.64 billion
Oct 30, 5 AM $ 130.31
+0.00%
$ 27.36 trillion $ 64.86 billion
Oct 30, 5 AM $ 130.31
+0.00%
$ 27.36 trillion $ 64.86 billion
Oct 30, 5 AM $ 130.31
+0.00%
$ 27.36 trillion $ 64.86 billion
Oct 30, 5 AM $ 130.31
+0.00%
$ 27.36 trillion $ 64.86 billion
Oct 30, 4 AM $ 140.04
+0.68%
$ 29.41 trillion $ 59.9 billion
Oct 30, 4 AM $ 140.04
+0.68%
$ 29.41 trillion $ 59.9 billion
Oct 30, 4 AM $ 140.04
+0.68%
$ 29.41 trillion $ 59.9 billion
Oct 30, 4 AM $ 140.04
+0.68%
$ 29.41 trillion $ 59.9 billion
Oct 30, 3 AM $ 130.58
+0.00%
$ 27.42 trillion $ 55.77 billion
Oct 30, 3 AM $ 130.58
+0.00%
$ 27.42 trillion $ 55.77 billion
Oct 30, 3 AM $ 130.58
+0.00%
$ 27.42 trillion $ 55.77 billion
Oct 30, 3 AM $ 130.58
+0.00%
$ 27.42 trillion $ 55.77 billion
Oct 30, 2 AM $ 130.54
-0.52%
$ 27.41 trillion $ 55.62 billion
Oct 30, 2 AM $ 130.54
-0.52%
$ 27.41 trillion $ 55.62 billion
Oct 30, 2 AM $ 130.54
-0.52%
$ 27.41 trillion $ 55.62 billion
Oct 30, 2 AM $ 130.54
-0.52%
$ 27.41 trillion $ 55.62 billion
Oct 29, 4 PM $ 125.23
+0.00%
$ 26.3 trillion $ 9.8 trillion
Oct 29, 4 PM $ 125.23
+0.00%
$ 26.3 trillion $ 9.8 trillion
Oct 29, 4 PM $ 125.23
+0.00%
$ 26.3 trillion $ 9.8 trillion
Oct 29, 4 PM $ 125.23
+0.00%
$ 26.3 trillion $ 9.8 trillion
Oct 29, 2 AM $ 367,714.28
+4.92%
$ 77.22 quadrillion $ 8.6 trillion
Oct 29, 1 AM $ 362,851.84
+0.00%
$ 76.2 quadrillion $ 6.08 trillion
Oct 29, 12 AM $ 363,422.13
+0.00%
$ 76.32 quadrillion $ 3.98 trillion
Oct 28, 10 PM $ 343,682.69
+0.00%
$ 72.17 quadrillion $ 2.6 trillion
Oct 28, 2 PM $ 169.82
+0.00%
$ 35.66 trillion $ 21.24 billion
Oct 28, 1 PM $ 175.62
+19.93%
$ 36.88 trillion $ 20.81 billion
Oct 28, 12 PM $ 168.88
+11.65%
$ 35.46 trillion $ 10.07 billion
Oct 27, 7 AM $ 0.0₆126
+0.00%
$ 26,547 $ 671
Oct 27, 1 AM $ 0.0₆129
+0.00%
$ 26,994 $ 672