GSHIB COIN Historical Data

GSHIB
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₇339
+0.00%
$ 7,129 $ 2
Today, at 7 PM $ 0.0₇344
+0.00%
$ 7,226 $ 1
Today, at 6 PM $ 0.0₇343
+0.00%
$ 7,213 $ 1
Today, at 5 PM $ 0.0₇348
-3.69%
$ 7,317 $ 2
Today, at 9 AM $ 0.0₇332
+0.27%
$ 6,962 $ 3
Today, at 2 AM $ 0.0₇34
+0.40%
$ 7,131 $ 4
Today, at 1 AM $ 0.0₇332
+0.00%
$ 6,966 $ 3
Yesterday, at 5 PM $ 0.0₇339
+0.07%
$ 7,128 $ 6
Yesterday, at 4 PM $ 0.0₇339
+2.45%
$ 7,111 $ 6
Yesterday, at 1 PM $ 0.0₇33
-3.04%
$ 6,928 $ 6
Yesterday, at 12 PM $ 0.0₇339
+0.00%
$ 7,123 $ 6
Yesterday, at 10 AM $ 0.0₇334
+4.47%
$ 7,024 $ 6
Jun 13, 8 PM $ 0.0₇35
+0.86%
$ 7,342 $ 5
Jun 13, 7 PM $ 0.0₇34
+1.03%
$ 7,138 $ 4
Jun 13, 6 PM $ 0.0₇337
+0.93%
$ 7,085 $ 3
Jun 13, 5 PM $ 0.0₇334
+1.32%
$ 7,011 $ 3
Jun 13, 4 PM $ 0.0₇333
+3.00%
$ 6,999 $ 2
Jun 13, 3 PM $ 0.0₇323
+0.00%
$ 6,780 $ 3
Jun 13, 12 PM $ 0.0₇329
+1.12%
$ 6,907 $ 4
Jun 13, 8 AM $ 0.0₇316
+0.00%
$ 6,645 $ 4
Jun 13, 3 AM $ 0.0₇319
+0.00%
$ 6,692 $ 2
Jun 12, 7 PM $ 0.0₇327
+0.00%
$ 6,876 $ 4
Jun 12, 4 PM $ 0.0₇325
+1.55%
$ 6,820 $ 3
Jun 12, 3 PM $ 0.0₇321
+2.17%
$ 6,737 $ 2
Jun 12, 2 PM $ 0.0₇317
-1.68%
$ 6,663 $ 2
Jun 12, 1 PM $ 0.0₇323
+0.00%
$ 6,775 $ 1
Jun 12, 10 AM $ 0.0₇324
+0.00%
$ 6,803 $ 0
Jun 12, 4 AM $ 0.0₇323
+0.28%
$ 6,783 $ 0
Jun 11, 12 PM $ 0.0₇327
+1.40%
$ 6,859 $ 9
Jun 11, 10 AM $ 0.0₇321
+0.00%
$ 6,748 $ 9
Jun 11, 5 AM $ 0.0₇323
-0.59%
$ 6,788 $ 10
Jun 11, 4 AM $ 0.0₇321
+2.83%
$ 6,742 $ 11
Jun 11, 3 AM $ 0.0₇316
-0.25%
$ 6,646 $ 10
Jun 11, 2 AM $ 0.0₇316
+1.68%
$ 6,627 $ 10
Jun 10, 11 PM $ 0.0₇313
+0.38%
$ 6,564 $ 10
Jun 10, 8 PM $ 0.0₇311
+2.18%
$ 6,529 $ 8
Jun 10, 7 PM $ 0.0₇304
-2.72%
$ 6,390 $ 7
Jun 10, 6 PM $ 0.0₇318
+0.00%
$ 6,674 $ 3
Jun 10, 5 PM $ 0.0₇322
+0.00%
$ 6,756 $ 3
Jun 10, 4 PM $ 0.0₇325
+5.41%
$ 6,817 $ 2
Jun 10, 5 AM $ 0.0₇314
+0.00%
$ 6,604 $ 8
Jun 10, 4 AM $ 0.0₇311
+0.00%
$ 6,532 $ 8
Jun 10, 2 AM $ 0.0₇324
+0.61%
$ 6,799 $ 10
Jun 10, 1 AM $ 0.0₇323
+0.00%
$ 6,776 $ 8
Jun 10, 12 AM $ 0.0₇316
+0.00%
$ 6,628 $ 7
Jun 9, 9 PM $ 0.0₇316
+0.00%
$ 6,630 $ 8
Jun 9, 3 PM $ 0.0₇319
+0.00%
$ 6,700 $ 8
Jun 9, 12 PM $ 0.0₇321
+0.00%
$ 6,742 $ 9
Jun 9, 11 AM $ 0.0₇319
+0.40%
$ 6,705 $ 9
Jun 9, 9 AM $ 0.0₇316
+2.28%
$ 6,646 $ 8
Download