Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rally Historical Data

RALLY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2025 $0.00155
-8.03%
$686,959 $4,792
Jan 28, 2025 $0.00168
-0.70%
$744,598 $3,326
Jan 27, 2025 $0.00169
-1.39%
$747,191 $776
Jan 26, 2025 $0.00171
-3.02%
$756,177 $2,078
Jan 25, 2025 $0.00174
+5.75%
$763,777 $1,160
Jan 24, 2025 $0.00165
-5.23%
$722,688 $2,120
Jan 23, 2025 $0.00174
-12.86%
$764,417 $3,197
Jan 22, 2025 $0.002
+2.11%
$875,333 $341
Jan 21, 2025 $0.00196
+3.58%
$856,092 $1,248
Jan 20, 2025 $0.0019
-9.16%
$817,787 $1,474
Jan 19, 2025 $0.00209
-8.06%
$897,326 $4,164
Jan 18, 2025 $0.00227
-3.77%
$965,321 $1,561
Jan 17, 2025 $0.00236
-14.13%
$1 million $6,232
Jan 16, 2025 $0.00275
-9.10%
$1.16 million $1,654
Jan 15, 2025 $0.00295
-5.53%
$1.25 million $8,112
Jan 14, 2025 $0.00317
+7.02%
$1.32 million $9,991
Jan 13, 2025 $0.003
-5.35%
$1.25 million $8,099
Jan 12, 2025 $0.00317
+11.56%
$1.31 million $7,547
Jan 11, 2025 $0.00287
-13.81%
$1.19 million $6,649
Jan 10, 2025 $0.00333
-7.88%
$1.38 million $13,865
Jan 9, 2025 $0.00361
-7.29%
$1.49 million $12,856
Jan 8, 2025 $0.00389
-15.53%
$1.59 million $13,168
Jan 7, 2025 $0.00462
-24.50%
$1.88 million $14,007
Jan 6, 2025 $0.00612
+49.19%
$2.49 million $7,820
Jan 5, 2025 $0.0041
+1.48%
$1.67 million $11,182
Jan 4, 2025 $0.00406
+9.98%
$1.63 million $8,581
Jan 3, 2025 $0.004
+52.01%
$1.61 million $11,745
Jan 2, 2025 $0.00259
-24.73%
$1.04 million $4,148
Jan 1, 2025 $0.0032
+10.44%
$1.28 million $3,535
Dec 31, 2024 $0.00289
-1.98%
$1.15 million $3,675
Dec 30, 2024 $0.00295
+24.87%
$1.18 million $3,597
Dec 29, 2024 $0.00229
+2.14%
$911,044 $6,068
Dec 28, 2024 $0.00224
+3.50%
$886,997 $2,484
Dec 27, 2024 $0.00216
-1.52%
$421,931 $765
Dec 26, 2024 $0.00219
+9.28%
$427,728 $2,013
Dec 25, 2024 $0.00201
-21.80%
$391,608 $657
Dec 24, 2024 $0.00239
-14.34%
$462,251 $4,367
Dec 23, 2024 $0.00279
-7.33%
$539,486 $2,981
Dec 22, 2024 $0.00296
-15.95%
$568,327 $6,528
Dec 21, 2024 $0.00332
+45.45%
$623,187 $3,663
Dec 20, 2024 $0.00245
-42.43%
$454,804 $5,210
Dec 19, 2024 $0.0047
+18.36%
$868,083 $5,066
Dec 18, 2024 $0.0038
-26.11%
$701,475 $952
Dec 17, 2024 $0.00502
-20.70%
$914,140 $2,476
Dec 16, 2024 $0.00574
+30.24%
$1.03 million $2,401
Dec 15, 2024 $0.00446
+81.62%
$796,458 $1,410
Dec 14, 2024 $0.00245
+35.96%
$435,348 $392
Dec 13, 2024 $0.0018
-5.66%
$319,036 $377
Dec 12, 2024 $0.00426
+9.68%
$751,223 $8,131
Dec 11, 2024 $0.00583
-2.35%
$1.02 million $4,333