Rally Historical Data

RALLY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.00301
-25.07%
$485,703 $334
Dec 6, 2024 $0.00276
-18.44%
$444,777 $1,448
Dec 5, 2024 $0.00338
-1.34%
$544,346 $1,177
Dec 3, 2024 $0.00199
+35.13%
$320,076 $159
Dec 2, 2024 $0.00139
-50.77%
$236,195 $264
Dec 1, 2024 $0.00283
+30.45%
$452,369 $244
Nov 30, 2024 $0.00216
+9.26%
$343,736 $283
Nov 29, 2024 $0.00177
-4.12%
$282,143 $311
Nov 28, 2024 $0.00394
+7.56%
$504,226 $506
Nov 27, 2024 $0.00341
+12.13%
$533,233 $147
Nov 26, 2024 $0.00303
-3.91%
$475,510 $33
Nov 22, 2024 $0.00303
-15.25%
$-- $48
Nov 21, 2024 $0.0031
-11.46%
$474,509 $442
Nov 20, 2024 $0.00298
-7.52%
$455,870 $208
Nov 19, 2024 $0.00295
-37.11%
$489,761 $864
Nov 18, 2024 $0.00516
+65.98%
$786,488 $1,216
Nov 17, 2024 $0.0031
-9.99%
$473,213 $147
Nov 16, 2024 $0.00365
-7.49%
$554,918 $315
Nov 13, 2024 $0.00392
-13.22%
$-- $235
Nov 12, 2024 $0.00395
+47.07%
$600,716 $347
Nov 11, 2024 $0.00223
-58.78%
$329,499 $599
Nov 10, 2024 $0.0046
-0.71%
$679,704 $3,437
Nov 9, 2024 $0.00465
-47.51%
$686,471 $2,646
Nov 8, 2024 $0.00884
-28.33%
$1.27 million $1,570
Nov 7, 2024 $0.013
+3.41%
$1.72 million $20,664
Nov 4, 2024 $0.011
-0.11%
$-- $3,288
Nov 3, 2024 $0.011
-1.92%
$1.45 million $3,268
Nov 2, 2024 $0.0112
-0.53%
$1.47 million $1,652
Nov 1, 2024 $0.0112
-0.01%
$1.47 million $1,849
Oct 31, 2024 $0.0112
-5.89%
$1.47 million $537
Oct 30, 2024 $0.0119
+0.84%
$1.56 million $659
Oct 29, 2024 $0.0118
+3.85%
$1.55 million $2,097
Oct 28, 2024 $0.0114
+4.35%
$1.51 million $2,880
Oct 27, 2024 $0.0111
-0.03%
$-- $640
Oct 26, 2024 $0.0111
+1.88%
$921,169 $640
Oct 25, 2024 $0.0108
-4.74%
$897,229 $65
Oct 24, 2024 $0.0113
+0.99%
$941,776 $980
Oct 23, 2024 $0.0112
+0.10%
$-- $19
Download