Rally Historical Data

RALLY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00338
-1.34%
$ 544,346 $ 1,177
Dec 3, 2024 $ 0.00199
+35.13%
$ 320,076 $ 159
Dec 2, 2024 $ 0.00139
-50.77%
$ 236,195 $ 264
Dec 1, 2024 $ 0.00283
+30.45%
$ 452,369 $ 244
Nov 30, 2024 $ 0.00216
+9.26%
$ 343,736 $ 283
Nov 29, 2024 $ 0.00177
-4.12%
$ 282,143 $ 311
Nov 28, 2024 $ 0.00394
+7.56%
$ 504,226 $ 506
Nov 27, 2024 $ 0.00341
+12.13%
$ 533,233 $ 147
Nov 26, 2024 $ 0.00303
-3.91%
$ 475,510 $ 33
Nov 22, 2024 $ 0.00303
-15.25%
$ -- $ 48
Nov 21, 2024 $ 0.0031
-11.46%
$ 474,509 $ 442
Nov 20, 2024 $ 0.00298
-7.52%
$ 455,870 $ 208
Nov 19, 2024 $ 0.00295
-37.11%
$ 489,761 $ 864
Nov 18, 2024 $ 0.00516
+65.98%
$ 786,488 $ 1,216
Nov 17, 2024 $ 0.0031
-9.99%
$ 473,213 $ 147
Nov 16, 2024 $ 0.00365
-7.49%
$ 554,918 $ 315
Nov 13, 2024 $ 0.00392
-13.22%
$ -- $ 235
Nov 12, 2024 $ 0.00395
+47.07%
$ 600,716 $ 347
Nov 11, 2024 $ 0.00223
-58.78%
$ 329,499 $ 599
Nov 10, 2024 $ 0.0046
-0.71%
$ 679,704 $ 3,437
Nov 9, 2024 $ 0.00465
-47.51%
$ 686,471 $ 2,646
Nov 8, 2024 $ 0.00884
-28.33%
$ 1.27 million $ 1,570
Nov 7, 2024 $ 0.013
+3.41%
$ 1.72 million $ 20,664
Nov 4, 2024 $ 0.011
-0.11%
$ -- $ 3,288
Nov 3, 2024 $ 0.011
-1.92%
$ 1.45 million $ 3,268
Nov 2, 2024 $ 0.0112
-0.53%
$ 1.47 million $ 1,652
Nov 1, 2024 $ 0.0112
-0.01%
$ 1.47 million $ 1,849
Oct 31, 2024 $ 0.0112
-5.89%
$ 1.47 million $ 537
Oct 30, 2024 $ 0.0119
+0.84%
$ 1.56 million $ 659
Oct 29, 2024 $ 0.0118
+3.85%
$ 1.55 million $ 2,097
Oct 28, 2024 $ 0.0114
+4.35%
$ 1.51 million $ 2,880
Oct 27, 2024 $ 0.0111
-0.03%
$ -- $ 640
Oct 26, 2024 $ 0.0111
+1.88%
$ 921,169 $ 640
Oct 25, 2024 $ 0.0108
-4.74%
$ 897,229 $ 65
Oct 24, 2024 $ 0.0113
+0.99%
$ 941,776 $ 980
Oct 23, 2024 $ 0.0112
+0.10%
$ -- $ 19
Download