Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rally Historical Data

RALLY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2026 $0.000688
+10.16%
$5.2 million $75,488
Sep 2, 2026 $0.000625
+11.06%
$4.73 million $51,824
Sep 1, 2026 $0.000565
-4.26%
$4.27 million $35,825
Aug 31, 2026 $0.000592
-8.39%
$4.47 million $41,826
Aug 30, 2026 $0.000641
+16.41%
$4.85 million $37,890
Aug 29, 2026 $0.000551
-6.47%
$4.16 million $38,484
Aug 28, 2026 $0.000598
+1.16%
$4.46 million $47,325
Aug 27, 2026 $0.000598
-6.71%
$4.52 million $42,716
Aug 26, 2026 $0.000642
-6.11%
$4.86 million $52,766
Aug 25, 2026 $0.000688
+8.62%
$5.2 million $49,730
Aug 24, 2026 $0.000629
-0.97%
$4.76 million $23,735
Aug 23, 2026 $0.000638
-6.24%
$4.83 million $55,665
Aug 22, 2026 $0.000683
-5.89%
$5.17 million $57,071
Aug 21, 2026 $0.000737
+4.17%
$5.57 million $45,284
Aug 20, 2026 $0.000734
+0.55%
$5.35 million $75,614
Aug 19, 2026 $0.000756
+2.29%
$5.72 million $18,429
Aug 17, 2026 $0.000705
-7.88%
$-- $42,180
Aug 16, 2026 $0.000663
-10.28%
$5.02 million $27,231
Aug 15, 2026 $0.000743
-8.83%
$5.62 million $14,561
Aug 14, 2026 $0.000815
+3.77%
$6.16 million $16,422
Aug 10, 2026 $0.000669
-1.86%
$-- $43,795
Aug 9, 2026 $0.000684
-5.69%
$5.18 million $54,220
Aug 7, 2026 $0.000746
-9.27%
$-- $77,531
Aug 6, 2026 $0.000809
+6.64%
$6.12 million $103,819
Aug 3, 2026 $0.000752
-12.79%
$-- $62,418
Aug 2, 2026 $0.000825
+3.35%
$6.24 million $75,458
Aug 1, 2026 $0.000803
+23.99%
$6.08 million $73,433
Jul 30, 2026 $0.000956
-1.34%
$-- $92,897
Jul 29, 2026 $0.00097
+16.89%
$7.33 million $122,434
Jul 25, 2026 $0.000987
+9.28%
$-- $96,005
Jul 22, 2026 $0.00208
+207.86%
$-- $12,451
Jul 21, 2026 $0.000997
+31.07%
$7.54 million $3,623
Jul 20, 2026 $0.000806
+2.65%
$-- $24,282
Jul 19, 2026 $0.000792
+5.12%
$5.94 million $22,176
Jul 18, 2026 $0.000758
-2.71%
$5.73 million $41,039
Jul 17, 2026 $0.000782
-3.98%
$5.89 million $80,592
Jul 16, 2026 $0.000959
+0.96%
$-- $134,954
Jul 15, 2026 $0.000811
-98.99%
$6.13 million $75,818
Jul 14, 2026 $0.0799
+39.09%
$604.32 million $1,168
Jul 13, 2026 $0.0601
+9.03%
$454.66 million $975,315
Jul 12, 2026 $0.0536
+15.74%
$405.37 million $738,638
Jul 11, 2026 $0.0487
+24.00%
$368.23 million $3.41 million
Jul 10, 2026 $0.0393
+5.01K%
$296.95 million $374,474
Jul 9, 2026 $0.000776
-10.90%
$5.87 million $289,909
Jul 8, 2026 $0.000871
-26.20%
$6.59 million $143,445
Jul 7, 2026 $0.00118
-96.04%
$8.95 million $48,339
Jul 6, 2026 $0.0336
+2.43K%
$225.48 million $24,005
Jul 5, 2026 $0.00131
-4.19%
$10.05 million $27,383
Jul 4, 2026 $0.00136
-4.31%
$10.31 million $27,620
Jul 3, 2026 $0.00143
-9.15%
$10.78 million $63,988