Rally Historical Data

RALLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 2026 $0.00104
-29.13%
$7.85 million $25,577
Jun 27, 2026 $0.00146
-0.19%
$11.08 million $33,782
Jun 26, 2026 $0.00147
-2.50%
$11.1 million $34,374
Jun 25, 2026 $0.0015
-15.98%
$11.38 million $138,238
Jun 24, 2026 $0.00179
+2.94%
$13.56 million $116,256
Jun 23, 2026 $0.00175
-13.34%
$13.23 million $169,069
Jun 22, 2026 $0.00202
-4.38%
$15.26 million $111,933
Jun 21, 2026 $0.00232
+0.85%
$17.56 million $62,744
Jun 20, 2026 $0.0023
+2.16%
$17.42 million $91,701
Jun 19, 2026 $0.00226
+13.24%
$17.05 million $98,689
Jun 18, 2026 $0.002
-3.05%
$15.13 million $57,395
Jun 17, 2026 $0.00206
+1.71%
$15.59 million $115,965
Jun 16, 2026 $0.00203
+3.60%
$15.33 million $76,054
Jun 15, 2026 $0.00195
+1.39%
$14.78 million $106,282
Jun 14, 2026 $0.00193
-1.19%
$14.58 million $101,020
Jun 13, 2026 $0.00192
-5.86%
$14.53 million $36,529
Jun 12, 2026 $0.00203
+5.33%
$15.33 million $30,535
Jun 11, 2026 $0.00192
+16.97%
$14.54 million $388,492
Jun 10, 2026 $0.00169
-7.24%
$12.78 million $56,435
Jun 9, 2026 $0.00169
-7.51%
$12.78 million $106,146
Jun 8, 2026 $0.00183
+0.83%
$13.82 million $41,487
Jun 7, 2026 $0.00181
+6.26%
$13.7 million $27,529
Jun 6, 2026 $0.00171
+2.66%
$12.93 million $64,925
Jun 5, 2026 $0.0016
-10.08%
$12.06 million $105,612
Jun 4, 2026 $0.00177
+9.49%
$13.42 million $81,690
Jun 3, 2026 $0.00162
+6.60%
$12.25 million $57,896
Jun 2, 2026 $0.00153
-8.70%
$11.55 million $49,284
Jun 1, 2026 $0.00167
-4.94%
$12.66 million $47,913
May 31, 2026 $0.00173
-1.45%
$13.32 million $49,024
May 30, 2026 $0.00175
+6.78%
$13.25 million $50,623
May 29, 2026 $0.00164
+6.71%
$12.41 million $84,530
May 28, 2026 $0.00135
+2.83%
$10.25 million $36,191
May 27, 2026 $0.00157
+4.11%
$11.9 million $47,500
May 26, 2026 $0.00144
-5.74%
$10.89 million $21,847
May 25, 2026 $0.00164
-1.43%
$-- $5,882
May 24, 2026 $0.00164
+1.05%
$12.37 million $5,578
May 23, 2026 $0.00162
+2.50%
$12.24 million $34,205
May 22, 2026 $0.00158
+4.02%
$11.95 million $66,099
May 21, 2026 $0.00162
-2.62%
$12.25 million $25,718
May 20, 2026 $0.00166
-3.82%
$12.58 million $31,545
May 19, 2026 $0.00173
-6.37%
$13.08 million $27,908
May 18, 2026 $0.00185
-2.13%
$13.98 million $40,905
May 17, 2026 $0.00189
+4.82%
$14.27 million $20,851
May 16, 2026 $0.00187
-0.39%
$14.13 million $7,047
May 15, 2026 $0.00187
+0.76%
$14.17 million $27,019
May 14, 2026 $0.00186
-4.48%
$14.07 million $15,009
May 13, 2026 $0.00195
+5.34%
$14.74 million $39,108
May 12, 2026 $0.00182
-13.65%
$13.75 million $60,569
May 11, 2026 $0.0021
-1.97%
$15.86 million $70,886
May 10, 2026 $0.00214
-2.16%
$16.17 million $20,260