Rally Historical Data

RALLY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.00348
-4.24%
$ 26.32 million $ 60,366
Feb 26, 2026 $ 0.00362
-0.20%
$ 27.41 million $ 87,719
Feb 25, 2026 $ 0.00363
+3.56%
$ 27.45 million $ 93,241
Feb 24, 2026 $ 0.00348
-8.19%
$ 26.33 million $ 64,109
Feb 23, 2026 $ 0.00376
-0.31%
$ 28.4 million $ 49,328
Feb 22, 2026 $ 0.00377
-1.54%
$ 28.49 million $ 72,528
Feb 21, 2026 $ 0.00383
+10.90%
$ 28.94 million $ 42,144
Feb 20, 2026 $ 0.00345
+10.26%
$ 26.1 million $ 74,153
Feb 19, 2026 $ 0.00313
+9.45%
$ 23.67 million $ 104,373
Feb 18, 2026 $ 0.00286
-10.88%
$ 21.63 million $ 92,519
Feb 17, 2026 $ 0.00321
-5.72%
$ 24.29 million $ 83,008
Feb 16, 2026 $ 0.00341
+3.06%
$ 25.78 million $ 45,885
Feb 15, 2026 $ 0.00331
-8.97%
$ 25.01 million $ 27,987
Feb 14, 2026 $ 0.00363
-2.44%
$ 27.47 million $ 83,357
Feb 13, 2026 $ 0.00372
+1.67%
$ 28.16 million $ 119,776
Feb 12, 2026 $ 0.00358
-13.63%
$ 27.04 million $ 148,305
Feb 11, 2026 $ 0.00414
+3.75%
$ 31.31 million $ 104,016
Feb 10, 2026 $ 0.004
-8.28%
$ 30.23 million $ 102,458
Feb 9, 2026 $ 0.00436
-5.44%
$ 32.96 million $ 120,103
Feb 8, 2026 $ 0.0046
+17.73%
$ 34.8 million $ 90,517
Feb 7, 2026 $ 0.00391
+16.19%
$ 29.56 million $ 35,352
Feb 6, 2026 $ 0.00336
+7.01%
$ 25.44 million $ 89,616
Feb 5, 2026 $ 0.00314
+9.27%
$ 23.77 million $ 45,621
Feb 4, 2026 $ 0.00288
+6.53%
$ 21.75 million $ 21,648
Feb 3, 2026 $ 0.00271
+5.80%
$ 20.46 million $ 50,719
Feb 2, 2026 $ 0.00254
-12.94%
$ 19.24 million $ 88,127
Feb 1, 2026 $ 0.0029
+5.30%
$ 21.96 million $ 54,496
Jan 31, 2026 $ 0.00276
+0.18%
$ 20.87 million $ 51,776
Jan 30, 2026 $ 0.00275
-1.74%
$ 20.83 million $ 39,578
Jan 29, 2026 $ 0.0028
+1.91%
$ 21.2 million $ 53,003
Jan 28, 2026 $ 0.00275
-3.20%
$ 20.79 million $ 10,312
Jan 27, 2026 $ 0.00284
+21.26%
$ 21.49 million $ 90,779
Jan 26, 2026 $ 0.00234
+7.05%
$ 17.73 million $ 33,425
Jan 25, 2026 $ 0.00218
-4.28%
$ 16.5 million $ 55,920
Jan 24, 2026 $ 0.00228
-13.08%
$ 17.24 million $ 47,507
Jan 23, 2026 $ 0.00262
+24.16%
$ 19.85 million $ 8,353
Jan 22, 2026 $ 0.0024
+14.02%
$ 18.12 million $ 31,025
Jan 21, 2026 $ 0.0021
-5.09%
$ 16.11 million $ 57,263
Jan 20, 2026 $ 0.00219
+11.13%
$ 16.53 million $ 60,355
Jan 19, 2026 $ 0.00197
-1.93%
$ 14.88 million $ 20,762
Jan 18, 2026 $ 0.00202
-3.26%
$ 15.27 million $ 20,332
Jan 17, 2026 $ 0.00206
+2.25%
$ 15.58 million $ 31,272
Jan 16, 2026 $ 0.00201
+9.60%
$ 15.23 million $ 26,493
Jan 15, 2026 $ 0.00185
-13.04%
$ 13.98 million $ 4,516
Jan 14, 2026 $ 0.00212
-5.60%
$ 16.07 million $ 27,297
Jan 13, 2026 $ 0.00225
-2.58%
$ 17.32 million $ 37,510
Jan 12, 2026 $ 0.00231
-4.30%
$ 17.47 million $ 52,306
Jan 11, 2026 $ 0.00241
+3.19%
$ 18.22 million $ 58,650
Jan 10, 2026 $ 0.00234
+4.20%
$ 17.68 million $ 45,309
Jan 9, 2026 $ 0.00216
-8.80%
$ 16.36 million $ 8,646