Rally Historical Data

RALLY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 12 PM $0.000554
-2.21%
$4.19 million $41,386
Aug 28, 11 AM $0.000549
+0.74%
$4.15 million $42,196
Aug 28, 10 AM $0.000548
+0.56%
$4.14 million $41,122
Aug 28, 9 AM $0.000547
+0.93%
$4.14 million $40,955
Aug 28, 8 AM $0.000546
-1.47%
$4.13 million $40,770
Aug 28, 7 AM $0.000558
-0.67%
$4.22 million $41,084
Aug 28, 6 AM $0.000565
-1.08%
$4.27 million $41,752
Aug 28, 5 AM $0.000574
+2.69%
$4.34 million $43,872
Aug 28, 4 AM $0.000563
-1.47%
$4.26 million $41,677
Aug 28, 3 AM $0.000576
-1.25%
$4.36 million $43,042
Aug 28, 2 AM $0.000583
-3.45%
$4.41 million $43,482
Aug 28, 1 AM $0.000608
+4.16%
$4.6 million $44,524
Aug 28, 12 AM $0.000586
-0.88%
$4.43 million $41,847
Aug 27, 11 PM $0.000598
+0.10%
$4.52 million $42,716
Aug 27, 10 PM $0.0006
-0.15%
$4.53 million $42,794
Aug 27, 9 PM $0.000605
+1.72%
$4.57 million $41,581
Aug 27, 8 PM $0.000602
+1.32%
$4.56 million $42,207
Aug 27, 7 PM $0.000565
+3.10%
$4.28 million $37,749
Aug 27, 6 PM $0.000547
-1.78%
$4.14 million $38,104
Aug 27, 5 PM $0.000557
-2.04%
$4.21 million $39,188
Aug 27, 4 PM $0.000573
+0.69%
$4.33 million $44,612
Aug 27, 3 PM $0.000568
-0.95%
$4.3 million $44,789
Aug 27, 2 PM $0.000573
-1.25%
$4.34 million $45,220
Aug 27, 1 PM $0.000571
-4.27%
$4.31 million $47,394
Aug 27, 12 PM $0.0006
+5.24%
$4.54 million $47,041
Aug 27, 11 AM $0.000575
+0.11%
$4.35 million $37,326
Aug 27, 10 AM $0.000574
-1.00%
$4.34 million $37,517
Aug 27, 9 AM $0.00058
-0.15%
$4.39 million $33,203
Aug 27, 8 AM $0.000585
-0.04%
$4.43 million $49,330
Aug 27, 7 AM $0.000586
-3.57%
$4.43 million $50,206
Aug 27, 6 AM $0.000608
+1.19%
$4.6 million $50,812
Aug 27, 5 AM $0.000601
-1.52%
$4.55 million $51,743
Aug 27, 4 AM $0.000609
-2.30%
$4.61 million $52,003
Aug 27, 3 AM $0.000618
-2.49%
$4.67 million $51,095
Aug 27, 2 AM $0.000637
+0.41%
$4.82 million $51,771
Aug 27, 1 AM $0.000637
-1.30%
$4.81 million $53,303
Aug 27, 12 AM $0.000647
+0.88%
$4.89 million $53,688
Aug 26, 11 PM $0.000642
-2.27%
$4.86 million $52,766
Aug 26, 10 PM $0.000661
-1.33%
$5 million $56,235
Aug 26, 9 PM $0.000671
+2.24%
$5.07 million $62,307
Aug 26, 8 PM $0.000657
-2.13%
$4.97 million $67,321
Aug 26, 7 PM $0.000672
-4.52%
$5.09 million $70,526
Aug 26, 6 PM $0.000708
+6.25%
$5.36 million $76,667
Aug 26, 5 PM $0.00067
+7.97%
$5.07 million $74,148
Aug 26, 4 PM $0.000618
-1.90%
$4.68 million $63,190
Aug 26, 3 PM $0.000622
-7.20%
$4.7 million $52,182
Aug 26, 2 PM $0.000672
+3.99%
$5.08 million $60,375
Aug 26, 1 PM $0.000645
-1.28%
$4.88 million $58,483
Aug 26, 12 PM $0.000659
-1.61%
$4.98 million $60,547
Aug 26, 11 AM $0.00067
+3.57%
$5.07 million $60,889