Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rally Historical Data

RALLY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 7 PM $0.000614
+3.02%
$5.58 million $12,583
Oct 20, 5 PM $0.000581
-0.43%
$5.27 million $11,819
Oct 20, 4 PM $0.000581
+0.36%
$5.28 million $13,311
Oct 20, 3 PM $0.000579
-2.85%
$5.26 million $13,438
Oct 20, 2 PM $0.000597
+0.00%
$5.42 million $12,615
Oct 20, 12 PM $0.000595
-0.90%
$5.4 million $12,964
Oct 20, 11 AM $0.000602
+2.12%
$5.46 million $12,609
Oct 20, 9 AM $0.000567
+0.00%
$5.14 million $9,388
Oct 20, 5 AM $0.000571
+0.00%
$5.18 million $10,144
Oct 20, 4 AM $0.000574
+0.12%
$5.21 million $11,070
Oct 20, 2 AM $0.00057
+0.00%
$5.18 million $12,445
Oct 20, 1 AM $0.000571
-1.24%
$5.19 million $16,723
Oct 20, 12 AM $0.000563
+0.00%
$5.11 million $14,435
Oct 19, 11 PM $0.000563
-0.37%
$5.11 million $14,501
Oct 19, 10 PM $0.000563
+0.04%
$5.11 million $16,443
Oct 19, 8 PM $0.000562
-2.98%
$5.1 million $16,025
Oct 19, 7 PM $0.00058
+0.14%
$5.27 million $16,258
Oct 19, 6 PM $0.000575
+0.00%
$5.22 million $15,925
Oct 19, 5 PM $0.000577
-0.64%
$5.24 million $16,403
Oct 19, 4 PM $0.000584
+5.46%
$5.3 million $18,196
Oct 19, 3 PM $0.00055
+1.34%
$4.99 million $14,315
Oct 19, 2 PM $0.00054
+0.00%
$4.9 million $10,708
Oct 19, 10 AM $0.000543
-0.21%
$4.93 million $15,275
Oct 19, 7 AM $0.000543
+0.00%
$4.93 million $17,158
Oct 19, 4 AM $0.000542
+0.07%
$4.92 million $17,319
Oct 19, 3 AM $0.000541
-2.38%
$4.91 million $17,141
Oct 19, 2 AM $0.000553
-2.23%
$5.02 million $15,834
Oct 19, 1 AM $0.00057
-1.44%
$5.17 million $15,199
Oct 19, 12 AM $0.000579
+0.00%
$5.26 million $10,679
Oct 18, 11 PM $0.00058
-1.70%
$5.27 million $10,455
Oct 18, 10 PM $0.000594
+7.85%
$5.39 million $9,950
Oct 18, 9 PM $0.000551
+0.00%
$5 million $11,363
Oct 18, 8 PM $0.000551
+0.62%
$5 million $11,331
Oct 18, 7 PM $0.000548
-0.96%
$4.97 million $10,910
Oct 18, 6 PM $0.000554
-0.11%
$5.03 million $11,200
Oct 18, 5 PM $0.000557
+1.53%
$5.06 million $10,688
Oct 18, 2 PM $0.000535
-1.44%
$4.85 million $8,149
Oct 18, 1 PM $0.000544
-0.06%
$4.94 million $7,063
Oct 18, 12 PM $0.000532
+0.00%
$4.83 million $7,015
Oct 18, 10 AM $0.000533
+0.57%
$4.84 million $7,083
Oct 18, 9 AM $0.000533
+0.31%
$4.84 million $7,018
Oct 18, 8 AM $0.000528
+0.00%
$4.79 million $6,782
Oct 18, 7 AM $0.000528
+0.00%
$4.79 million $6,806
Oct 18, 6 AM $0.000528
+0.08%
$4.8 million $6,756
Oct 18, 5 AM $0.000535
+0.00%
$4.86 million $6,032
Oct 18, 4 AM $0.000545
+0.00%
$4.95 million $5,879
Oct 18, 2 AM $0.000543
+0.00%
$4.93 million $5,684
Oct 18, 1 AM $0.000549
-0.53%
$4.99 million $5,649
Oct 18, 12 AM $0.000549
+0.00%
$4.99 million $5,641
Oct 17, 11 PM $0.000551
-2.11%
$5 million $5,504