Rally Historical Data

RALLY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.00193
+4.82%
$ 14.56 million $ 108,061
Jun 24, 12 PM $ 0.00184
+5.60%
$ 13.89 million $ 103,794
Jun 24, 11 AM $ 0.00174
+0.46%
$ 13.16 million $ 105,895
Jun 24, 10 AM $ 0.00173
-0.10%
$ 13.1 million $ 120,778
Jun 24, 9 AM $ 0.00173
-0.22%
$ 13.11 million $ 120,880
Jun 24, 8 AM $ 0.00174
+4.41%
$ 13.14 million $ 130,812
Jun 24, 7 AM $ 0.00166
+0.60%
$ 12.58 million $ 131,807
Jun 24, 6 AM $ 0.00166
-3.83%
$ 12.57 million $ 137,359
Jun 24, 5 AM $ 0.00173
-2.44%
$ 13.1 million $ 141,053
Jun 24, 4 AM $ 0.00177
-2.85%
$ 13.38 million $ 142,194
Jun 24, 3 AM $ 0.00181
-0.64%
$ 13.66 million $ 142,032
Jun 24, 2 AM $ 0.00184
+3.54%
$ 13.88 million $ 157,835
Jun 24, 1 AM $ 0.00177
+3.84%
$ 13.41 million $ 155,049
Jun 24, 12 AM $ 0.00171
-1.69%
$ 12.95 million $ 162,747
Jun 23, 11 PM $ 0.00175
-1.82%
$ 13.23 million $ 169,069
Jun 23, 10 PM $ 0.00177
+0.29%
$ 13.41 million $ 170,925
Jun 23, 9 PM $ 0.00176
-1.76%
$ 13.33 million $ 170,023
Jun 23, 3 PM $ 0.00989
+429.31%
$ 74.79 million $ 224,437
Jun 23, 9 AM $ 0.00153
-1.93%
$ 11.58 million $ 160,297
Jun 23, 8 AM $ 0.00157
-7.93%
$ 11.85 million $ 68,300
Jun 23, 7 AM $ 0.00171
-4.15%
$ 12.95 million $ 165,141
Jun 23, 6 AM $ 0.0018
+2.21%
$ 13.6 million $ 154,066
Jun 23, 5 AM $ 0.00177
-3.35%
$ 13.37 million $ 153,091
Jun 23, 4 AM $ 0.00185
+0.00%
$ 13.98 million $ 150,900
Jun 23, 3 AM $ 0.00186
-2.87%
$ 14.09 million $ 147,794
Jun 23, 2 AM $ 0.00194
-5.07%
$ 14.65 million $ 140,105
Jun 23, 1 AM $ 0.00206
-0.51%
$ 15.58 million $ 125,642
Jun 23, 12 AM $ 0.00204
+0.91%
$ 15.41 million $ 112,800
Jun 22, 11 PM $ 0.00202
-2.69%
$ 15.26 million $ 111,933
Jun 22, 7 PM $ 0.00212
-0.84%
$ 16.06 million $ 85,243
Jun 22, 6 PM $ 0.00213
+2.29%
$ 16.11 million $ 35,749
Jun 22, 5 PM $ 0.00209
-2.83%
$ 15.78 million $ 84,176
Jun 22, 4 PM $ 0.00215
-1.00%
$ 16.24 million $ 84,059
Jun 22, 3 PM $ 0.00218
-1.55%
$ 16.48 million $ 80,626
Jun 22, 2 PM $ 0.00221
+3.38%
$ 16.74 million $ 75,573
Jun 22, 1 PM $ 0.00214
+4.15%
$ 16.19 million $ 75,337
Jun 22, 12 PM $ 0.00213
+1.68%
$ 16.1 million $ 69,903
Jun 22, 11 AM $ 0.00208
+3.17%
$ 15.73 million $ 63,439
Jun 22, 10 AM $ 0.00202
-0.56%
$ 15.25 million $ 56,460
Jun 22, 9 AM $ 0.00203
-1.94%
$ 15.38 million $ 54,324
Jun 22, 8 AM $ 0.00207
-0.63%
$ 15.69 million $ 57,134
Jun 22, 7 AM $ 0.00209
-0.10%
$ 15.83 million $ 54,929
Jun 22, 6 AM $ 0.00209
-1.17%
$ 15.84 million $ 53,995
Jun 22, 5 AM $ 0.00213
-0.33%
$ 16.08 million $ 54,160
Jun 22, 4 AM $ 0.00213
-2.05%
$ 16.13 million $ 52,887
Jun 22, 3 AM $ 0.00219
+0.02%
$ 16.58 million $ 50,947
Jun 22, 2 AM $ 0.00219
+3.36%
$ 16.57 million $ 53,934
Jun 22, 1 AM $ 0.00212
+0.74%
$ 16.03 million $ 49,645
Jun 22, 12 AM $ 0.0021
-0.50%
$ 15.88 million $ 50,608
Jun 21, 8 PM $ 0.00232
-0.37%
$ 17.56 million $ 62,744