Rally Historical Data

RALLY Page 2
Download
Date Close Price change Market cap Trading volume
8:52 AM $0.000552
+0.00%
$4.17 million $41,743
8:51 AM $0.000552
+0.00%
$4.17 million $41,757
8:49 AM $0.000553
+0.00%
$4.18 million $41,757
8:48 AM $0.000553
+0.19%
$4.18 million $41,726
8:47 AM $0.000554
+0.00%
$4.18 million $41,719
8:31 AM $0.000554
+0.00%
$4.19 million $42,034
8:19 AM $0.000555
+0.12%
$4.2 million $42,319
8:18 AM $0.000557
+0.00%
$4.2 million $42,761
8:10 AM $0.000558
+0.00%
$4.23 million $42,843
8:01 AM $0.00056
+0.00%
$4.23 million $42,822
8:00 AM $0.00056
+0.00%
$4.23 million $42,777
7:56 AM $0.000562
+0.00%
$4.25 million $42,735
7:55 AM $0.000562
+0.00%
$4.25 million $42,766
7:53 AM $0.000564
+0.00%
$4.27 million $42,642
7:42 AM $0.000566
+0.00%
$4.28 million $42,620
7:41 AM $0.000565
+0.00%
$4.28 million $42,721
7:38 AM $0.000568
+0.00%
$4.3 million $42,627
7:36 AM $0.000569
+0.00%
$4.3 million $42,763
7:35 AM $0.000568
+0.00%
$4.3 million $42,870
7:24 AM $0.000571
+0.09%
$4.32 million $42,824
7:23 AM $0.000572
+0.14%
$4.32 million $42,802
7:16 AM $0.000574
+0.00%
$4.34 million $43,201
7:15 AM $0.000574
+0.10%
$4.34 million $43,033
7:11 AM $0.000578
+0.00%
$4.37 million $43,588
7:05 AM $0.000578
+0.00%
$4.41 million $43,623
6:56 AM $0.000583
+0.00%
$4.41 million $43,783
6:55 AM $0.000587
-0.11%
$4.41 million $43,564
6:54 AM $0.000583
+0.00%
$4.41 million $43,279
6:44 AM $0.000577
+0.09%
$4.37 million $43,377
6:40 AM $0.00058
+0.00%
$4.37 million $43,575
6:35 AM $0.000585
+0.00%
$4.39 million $43,229
6:33 AM $0.00058
+0.00%
$4.39 million $43,363
6:32 AM $0.00058
+0.00%
$4.39 million $43,398
6:28 AM $0.000585
+0.00%
$4.42 million $43,049
6:15 AM $0.00058
+0.00%
$4.39 million $43,334
6:08 AM $0.000581
+0.00%
$4.39 million $42,724
6:07 AM $0.000583
-0.48%
$4.39 million $42,803
6:06 AM $0.000585
+0.07%
$4.39 million $42,627
5:52 AM $0.000589
+0.09%
$4.45 million $42,803
5:48 AM $0.000591
+0.00%
$4.47 million $42,907
5:42 AM $0.000595
+0.00%
$4.5 million $42,884
5:41 AM $0.000598
+0.00%
$4.5 million $43,057
5:37 AM $0.000606
+0.00%
$4.58 million $42,797
5:36 AM $0.000609
-0.07%
$4.58 million $41,944
5:34 AM $0.00059
+0.00%
$4.46 million $41,976
5:32 AM $0.000598
+0.00%
$4.46 million $42,128
5:31 AM $0.000598
-0.13%
$4.46 million $42,128
5:30 AM $0.000571
-0.07%
$4.46 million $40,346
5:28 AM $0.000565
+0.00%
$4.27 million $39,737
5:26 AM $0.000561
+1.00%
$4.27 million $39,351