Rally Historical Data

RALLY Page 2
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 0.00341
+0.00%
$ 25.79 million $ 58,279
9:30 AM $ 0.00341
+0.00%
$ 25.79 million $ 58,279
9:23 AM $ 0.00341
+0.00%
$ 25.8 million $ 58,277
9:18 AM $ 0.00341
+0.00%
$ 25.8 million $ 58,277
9:15 AM $ 0.00341
+0.00%
$ 25.8 million $ 58,277
9:08 AM $ 0.00341
+0.00%
$ 25.79 million $ 60,158
9:03 AM $ 0.00341
+0.00%
$ 25.79 million $ 60,158
9:00 AM $ 0.00341
+0.00%
$ 25.79 million $ 60,158
8:53 AM $ 0.00341
+0.00%
$ 25.79 million $ 60,167
8:48 AM $ 0.00341
+0.00%
$ 25.79 million $ 60,167
8:45 AM $ 0.00341
+0.00%
$ 25.79 million $ 60,168
8:38 AM $ 0.00341
+0.00%
$ 25.81 million $ 60,193
8:33 AM $ 0.00341
+0.00%
$ 25.81 million $ 60,193
8:30 AM $ 0.00342
+0.00%
$ 25.81 million $ 60,193
8:23 AM $ 0.00342
+0.00%
$ 25.88 million $ 60,194
8:18 AM $ 0.00342
+0.00%
$ 25.88 million $ 60,194
8:15 AM $ 0.00342
+0.00%
$ 25.88 million $ 60,194
8:08 AM $ 0.00342
+0.00%
$ 25.88 million $ 59,899
8:03 AM $ 0.00342
+0.00%
$ 25.88 million $ 59,899
8:00 AM $ 0.00342
+0.00%
$ 25.88 million $ 59,899
7:53 AM $ 0.00342
+0.00%
$ 25.88 million $ 59,800
7:48 AM $ 0.00342
+0.00%
$ 25.88 million $ 59,800
7:45 AM $ 0.00342
+0.00%
$ 25.88 million $ 59,800
7:38 AM $ 0.00342
+0.00%
$ 25.89 million $ 59,801
7:33 AM $ 0.00342
+0.00%
$ 25.89 million $ 59,801
7:30 AM $ 0.00342
+0.00%
$ 25.89 million $ 59,801
7:23 AM $ 0.00342
+0.00%
$ 25.89 million $ 59,776
7:18 AM $ 0.00342
+0.00%
$ 25.89 million $ 59,776
7:15 AM $ 0.00342
+0.00%
$ 25.89 million $ 59,776
7:08 AM $ 0.00342
+0.00%
$ 25.83 million $ 59,781
7:03 AM $ 0.00342
+0.00%
$ 25.83 million $ 59,781
7:00 AM $ 0.00342
+0.00%
$ 25.83 million $ 59,781
6:53 AM $ 0.00342
+0.00%
$ 25.84 million $ 59,162
6:48 AM $ 0.00342
+0.00%
$ 25.84 million $ 59,162
6:45 AM $ 0.00342
+0.00%
$ 25.84 million $ 59,162
6:38 AM $ 0.00343
+0.00%
$ 25.94 million $ 58,834
6:33 AM $ 0.00343
+0.00%
$ 25.94 million $ 58,834
6:30 AM $ 0.00343
+0.00%
$ 25.94 million $ 58,834
6:23 AM $ 0.00343
-0.01%
$ 25.94 million $ 58,834
6:18 AM $ 0.00343
+0.00%
$ 25.94 million $ 58,798
6:15 AM $ 0.00343
+0.00%
$ 25.94 million $ 58,798
6:08 AM $ 0.00342
+0.00%
$ 25.85 million $ 58,798
6:03 AM $ 0.00342
+0.00%
$ 25.85 million $ 58,796
6:00 AM $ 0.00342
+0.00%
$ 25.85 million $ 58,796
5:53 AM $ 0.00342
+0.02%
$ 25.85 million $ 58,796
5:48 AM $ 0.00342
+0.00%
$ 25.84 million $ 59,376
5:45 AM $ 0.00342
+0.00%
$ 25.84 million $ 59,376
5:38 AM $ 0.00342
-0.03%
$ 25.85 million $ 59,376
5:33 AM $ 0.00342
+0.00%
$ 25.86 million $ 59,376
5:30 AM $ 0.00342
+0.00%
$ 25.86 million $ 59,376