Rally Historical Data

RALLY Page 2
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.00153
+0.00%
$ 11.56 million $ 112,405
9:04 AM $ 0.00153
+0.13%
$ 11.56 million $ 113,239
8:51 AM $ 0.00153
+0.00%
$ 11.55 million $ 113,254
8:49 AM $ 0.00153
+0.00%
$ 11.55 million $ 113,254
8:36 AM $ 0.00153
+0.00%
$ 11.55 million $ 113,267
8:34 AM $ 0.00153
-0.03%
$ 11.55 million $ 113,267
8:21 AM $ 0.00153
+0.00%
$ 11.56 million $ 113,313
8:20 AM $ 0.00153
+0.00%
$ 11.56 million $ 113,554
8:19 AM $ 0.00153
+0.00%
$ 11.57 million $ 113,554
8:06 AM $ 0.00153
+0.00%
$ 11.57 million $ 113,554
8:04 AM $ 0.00153
+0.00%
$ 11.58 million $ 113,554
7:51 AM $ 0.00153
+0.00%
$ 11.58 million $ 113,567
7:49 AM $ 0.00153
-0.03%
$ 11.58 million $ 116,385
7:36 AM $ 0.00153
+0.00%
$ 11.58 million $ 116,360
7:34 AM $ 0.00153
+0.07%
$ 11.58 million $ 116,360
7:21 AM $ 0.00153
+0.00%
$ 11.58 million $ 116,621
7:19 AM $ 0.00154
-0.16%
$ 11.64 million $ 116,621
7:06 AM $ 0.00154
+0.00%
$ 11.66 million $ 116,707
7:04 AM $ 0.00155
+0.00%
$ 11.69 million $ 118,120
6:51 AM $ 0.00155
+0.00%
$ 11.69 million $ 118,120
6:49 AM $ 0.00156
+0.00%
$ 11.76 million $ 118,059
6:36 AM $ 0.00156
+0.00%
$ 11.76 million $ 118,059
6:34 AM $ 0.00156
+0.17%
$ 11.76 million $ 118,134
6:21 AM $ 0.00155
+0.00%
$ 11.74 million $ 118,138
6:19 AM $ 0.00155
+0.00%
$ 11.74 million $ 118,175
6:06 AM $ 0.00155
+0.00%
$ 11.74 million $ 118,175
6:04 AM $ 0.00155
-0.10%
$ 11.75 million $ 118,196
5:51 AM $ 0.00155
+0.00%
$ 11.76 million $ 119,065
5:49 AM $ 0.00156
+0.00%
$ 11.77 million $ 119,078
5:43 AM $ 0.00156
+0.05%
$ 11.77 million $ 119,086
5:42 AM $ 0.00156
-0.04%
$ 11.77 million $ 119,083
5:41 AM $ 0.00156
+0.00%
$ 11.77 million $ 119,077
5:39 AM $ 0.00156
-0.01%
$ 11.47 million $ 119,076
5:38 AM $ 0.00156
+0.00%
$ 11.47 million $ 119,076
5:37 AM $ 0.00156
+0.00%
$ 11.47 million $ 119,084
5:36 AM $ 0.00156
-0.03%
$ 11.47 million $ 119,083
5:35 AM $ 0.00156
+0.02%
$ 11.47 million $ 119,071
5:33 AM $ 0.00156
+0.00%
$ 11.47 million $ 119,071
5:32 AM $ 0.00156
+0.00%
$ 11.47 million $ 119,071
5:31 AM $ 0.00156
+0.03%
$ 11.47 million $ 119,065
5:30 AM $ 0.00156
+0.06%
$ 11.47 million $ 119,065
5:29 AM $ 0.00155
-0.05%
$ 11.47 million $ 119,049
5:28 AM $ 0.00155
-0.01%
$ 11.47 million $ 119,053
5:27 AM $ 0.00155
+0.01%
$ 11.47 million $ 119,053
5:26 AM $ 0.00155
-0.01%
$ 11.47 million $ 119,055
5:25 AM $ 0.00155
-0.03%
$ 11.47 million $ 119,055
5:24 AM $ 0.00155
+0.00%
$ 11.47 million $ 118,397
5:23 AM $ 0.00155
+0.00%
$ 11.47 million $ 118,397
5:07 AM $ 0.00155
+0.00%
$ 11.47 million $ 118,396
5:06 AM $ 0.00155
+0.00%
$ 11.47 million $ 118,396