Rally Historical Data

RALLY Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $0.00219
+0.21%
$16.53 million $32,329
May 8, 2026 $0.00218
-1.23%
$16.5 million $50,586
May 7, 2026 $0.00222
-8.21%
$16.77 million $48,091
May 6, 2026 $0.00242
-2.08%
$18.28 million $51,366
May 5, 2026 $0.00247
-2.92%
$18.67 million $99,549
May 4, 2026 $0.00254
+5.36%
$19.23 million $68,919
May 3, 2026 $0.00241
-16.92%
$18.23 million $67,672
May 2, 2026 $0.0029
-2.62%
$21.94 million $14,834
May 1, 2026 $0.003
+2.74%
$22.68 million $56,891
Apr 30, 2026 $0.00292
+0.63%
$22.1 million $44,785
Apr 29, 2026 $0.0029
-4.09%
$21.94 million $70,808
Apr 28, 2026 $0.00302
-1.68%
$22.88 million $24,473
Apr 27, 2026 $0.00308
+3.75%
$23.27 million $65,506
Apr 26, 2026 $0.00297
-8.56%
$22.43 million $43,395
Apr 25, 2026 $0.00324
-0.34%
$24.52 million $34,050
Apr 24, 2026 $0.00326
+2.61%
$24.63 million $46,135
Apr 23, 2026 $0.00317
-4.77%
$24 million $42,902
Apr 22, 2026 $0.00333
-0.71%
$25.21 million $35,103
Apr 21, 2026 $0.00335
-3.33%
$25.39 million $41,345
Apr 20, 2026 $0.00347
+1.42%
$26.23 million $44,889
Apr 19, 2026 $0.00342
-1.79%
$25.84 million $26,214
Apr 18, 2026 $0.00348
+1.07%
$26.31 million $23,298
Apr 17, 2026 $0.00344
+2.96%
$26.02 million $63,728
Apr 16, 2026 $0.00334
-3.36%
$25.27 million $35,037
Apr 15, 2026 $0.00346
+2.70%
$26.16 million $66,168
Apr 14, 2026 $0.00337
-4.04%
$25.47 million $50,097
Apr 13, 2026 $0.00351
-0.87%
$26.55 million $31,940
Apr 12, 2026 $0.00354
+1.31%
$26.77 million $47,235
Apr 11, 2026 $0.00349
-1.67%
$26.43 million $38,684
Apr 10, 2026 $0.00355
+2.35%
$26.88 million $55,645
Apr 9, 2026 $0.00347
-100.00%
$26.25 million $47,930
Apr 8, 2026 $745.22M
+5.56%
$5.64 $23.38 trillion
Apr 7, 2026 $704.52M
+2.20%
$5.33 $43.1 trillion
Apr 6, 2026 $684.84M
-8.57%
$5.18 $99.75 trillion
Apr 5, 2026 $714.34M
-11.29%
$5.4 $18.62 trillion
Apr 4, 2026 $765.45M
+10.27%
$5.79 $63.81 trillion
Apr 3, 2026 $693.94M
-2.36%
$5.25 $157.87 trillion
Apr 2, 2026 $725.43M
+9.41%
$5.49 $85.4 trillion
Apr 1, 2026 $648.6M
+2.57%
$4.91 $116.51 trillion
Mar 31, 2026 $610.65M
+3.59%
$4.62 $89.97 trillion
Mar 30, 2026 $609.94M
-2.91%
$4.61 $36.46 trillion
Mar 29, 2026 $647.73M
+7.29%
$4.9 $57.03 trillion
Mar 28, 2026 $603.78M
+2.23%
$4.57 $41.17 trillion
Mar 27, 2026 $591.17M
+6.54%
$4.47 $83.77 trillion
Mar 26, 2026 $579.17M
+10.73%
$4.38 $112.49 trillion
Mar 25, 2026 $525.45M
+6.30%
$3.97 $111.49 trillion
Mar 24, 2026 $491.67M
+10.85%
$3.72 $139.81 trillion
Mar 23, 2026 $454.31M
-10.68%
$3.35 $30.88 trillion
Mar 22, 2026 $535.91M
+23.29%
$3.85 $131.25 trillion
Mar 21, 2026 $435.08M
+7.07%
$3.29 $80.5 trillion