Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rally Historical Data

RALLY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2026 $0.00157
+0.46%
$11.89 million $51,053
Jul 1, 2026 $0.00157
+3.93%
$11.88 million $39,339
Jun 30, 2026 $0.00168
-6.35%
$12.72 million $57,873
Jun 29, 2026 $0.0015
-1.63%
$11.37 million $67,079
Jun 28, 2026 $0.00104
-29.13%
$7.85 million $25,577
Jun 27, 2026 $0.00146
-0.19%
$11.08 million $33,782
Jun 26, 2026 $0.00147
-2.50%
$11.1 million $34,374
Jun 25, 2026 $0.0015
-15.98%
$11.38 million $138,238
Jun 24, 2026 $0.00179
+2.94%
$13.56 million $116,256
Jun 23, 2026 $0.00175
-13.34%
$13.23 million $169,069
Jun 22, 2026 $0.00202
-4.38%
$15.26 million $111,933
Jun 21, 2026 $0.00232
+0.85%
$17.56 million $62,744
Jun 20, 2026 $0.0023
+2.16%
$17.42 million $91,701
Jun 19, 2026 $0.00226
+13.24%
$17.05 million $98,689
Jun 18, 2026 $0.002
-3.05%
$15.13 million $57,395
Jun 17, 2026 $0.00206
+1.71%
$15.59 million $115,965
Jun 16, 2026 $0.00203
+3.60%
$15.33 million $76,054
Jun 15, 2026 $0.00195
+1.39%
$14.78 million $106,282
Jun 14, 2026 $0.00193
-1.19%
$14.58 million $101,020
Jun 13, 2026 $0.00192
-5.86%
$14.53 million $36,529
Jun 12, 2026 $0.00203
+5.33%
$15.33 million $30,535
Jun 11, 2026 $0.00192
+16.97%
$14.54 million $388,492
Jun 10, 2026 $0.00169
-7.24%
$12.78 million $56,435
Jun 9, 2026 $0.00169
-7.51%
$12.78 million $106,146
Jun 8, 2026 $0.00183
+0.83%
$13.82 million $41,487
Jun 7, 2026 $0.00181
+6.26%
$13.7 million $27,529
Jun 6, 2026 $0.00171
+2.66%
$12.93 million $64,925
Jun 5, 2026 $0.0016
-10.08%
$12.06 million $105,612
Jun 4, 2026 $0.00177
+9.49%
$13.42 million $81,690
Jun 3, 2026 $0.00162
+6.60%
$12.25 million $57,896
Jun 2, 2026 $0.00153
-8.70%
$11.55 million $49,284
Jun 1, 2026 $0.00167
-4.94%
$12.66 million $47,913
May 31, 2026 $0.00173
-1.45%
$13.32 million $49,024
May 30, 2026 $0.00175
+6.78%
$13.25 million $50,623
May 29, 2026 $0.00164
+6.71%
$12.41 million $84,530
May 28, 2026 $0.00135
+2.83%
$10.25 million $36,191
May 27, 2026 $0.00157
+4.11%
$11.9 million $47,500
May 26, 2026 $0.00144
-5.74%
$10.89 million $21,847
May 25, 2026 $0.00164
-1.43%
$-- $5,882
May 24, 2026 $0.00164
+1.05%
$12.37 million $5,578
May 23, 2026 $0.00162
+2.50%
$12.24 million $34,205
May 22, 2026 $0.00158
+4.02%
$11.95 million $66,099
May 21, 2026 $0.00162
-2.62%
$12.25 million $25,718
May 20, 2026 $0.00166
-3.82%
$12.58 million $31,545
May 19, 2026 $0.00173
-6.37%
$13.08 million $27,908
May 18, 2026 $0.00185
-2.13%
$13.98 million $40,905
May 17, 2026 $0.00189
+4.82%
$14.27 million $20,851
May 16, 2026 $0.00187
-0.39%
$14.13 million $7,047
May 15, 2026 $0.00187
+0.76%
$14.17 million $27,019
May 14, 2026 $0.00186
-4.48%
$14.07 million $15,009