Rally Historical Data

RALLY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.00256
+1.65%
$ 18.2 million $ 62,205
Nov 12, 2025 $ 0.00248
-12.87%
$ 16.67 million $ 61,807
Nov 11, 2025 $ 0.00285
-5.43%
$ 18.48 million $ 69,785
Nov 10, 2025 $ 0.00301
-0.05%
$ 19.5 million $ 189,600
Nov 9, 2025 $ 0.00301
+13.45%
$ 19.44 million $ 19,634
Nov 8, 2025 $ 0.00266
+1.80%
$ 17.2 million $ 2,928
Nov 7, 2025 $ 0.00261
+12.25%
$ 16.84 million $ 74,474
Nov 6, 2025 $ 0.00232
+26.63%
$ 14.9 million $ 248,885
Nov 5, 2025 $ 0.00183
+14.72%
$ 11.78 million $ 96,902
Nov 4, 2025 $ 0.00159
-15.20%
$ 10.2 million $ 27,091
Nov 3, 2025 $ 0.00176
-22.39%
$ 11.25 million $ 27,406
Nov 2, 2025 $ 0.00226
-9.48%
$ 14.48 million $ 37,689
Nov 1, 2025 $ 0.0025
+18.53%
$ 16 million $ 62,825
Oct 31, 2025 $ 0.0021
+35.61%
$ 13.52 million $ 9,732
Oct 30, 2025 $ 0.00155
-6.22%
$ 9.88 million $ 39,187
Oct 29, 2025 $ 0.00165
+12.32%
$ 10.54 million $ 8,480
Oct 28, 2025 $ 0.00147
+4.91%
$ 9.38 million $ 28,213
Oct 27, 2025 $ 0.0014
-1.05%
$ 8.92 million $ 25,811
Oct 26, 2025 $ 0.00141
-1.01%
$ 9.02 million $ 11,877
Oct 25, 2025 $ 0.00143
-1.37%
$ 9.12 million $ 8,772
Oct 24, 2025 $ 0.00138
-3.08%
$ 8.62 million $ 15,139
Oct 23, 2025 $ 0.00142
+6.38%
$ 9.08 million $ 20,954
Oct 22, 2025 $ 0.00131
+2.52%
$ 8.44 million $ 17,086
Oct 21, 2025 $ 0.00134
-2.08%
$ 8.17 million $ 26,086
Oct 20, 2025 $ 0.00138
-4.80%
$ 8.71 million $ 9,592
Oct 19, 2025 $ 0.00146
+20.32%
$ 9.23 million $ 29,657
Oct 18, 2025 $ 0.00126
+9.77%
$ 7.75 million $ 15,723
Oct 17, 2025 $ 0.00109
-18.37%
$ 6.98 million $ 37,591
Oct 16, 2025 $ 0.00134
+6.45%
$ 8.44 million $ 33,997
Oct 15, 2025 $ 0.00125
-4.19%
$ 7.93 million $ 32,226
Oct 14, 2025 $ 0.00131
-5.88%
$ 8.23 million $ 31,508
Oct 13, 2025 $ 0.0014
-0.96%
$ 8.81 million $ 10,606
Oct 12, 2025 $ 0.0014
+3.40%
$ 8.81 million $ 14,602
Oct 11, 2025 $ 0.00135
-3.62%
$ 8.51 million $ 10,568
Oct 10, 2025 $ 0.00139
-12.50%
$ 8.76 million $ 12,946
Oct 9, 2025 $ 0.0016
-2.67%
$ 10.07 million $ 2,892
Oct 8, 2025 $ 0.00167
-1.19%
$ 10.5 million $ 3,636
Oct 7, 2025 $ 0.00169
-3.71%
$ 10.56 million $ 1,894
Oct 6, 2025 $ 0.00176
-2.46%
$ 11 million $ 1,783
Oct 5, 2025 $ 0.0018
+5.29%
$ 11.27 million $ 5,687
Oct 4, 2025 $ 0.00171
-0.61%
$ 10.71 million $ 933
Oct 3, 2025 $ 0.00172
+0.84%
$ 10.78 million $ 779
Oct 2, 2025 $ 0.00171
-1.78%
$ 10.66 million $ 3,897
Oct 1, 2025 $ 0.00173
-4.03%
$ 10.84 million $ 4,824
Sep 30, 2025 $ 0.0018
-1.95%
$ 11.28 million $ 3,261
Sep 29, 2025 $ 0.00183
+5.08%
$ 11.39 million $ 3,398
Sep 28, 2025 $ 0.00174
+2.66%
$ 10.88 million $ 6,455
Sep 27, 2025 $ 0.00169
+1.08%
$ 10.52 million $ 7,822
Sep 26, 2025 $ 0.00168
+3.06%
$ 10.41 million $ 15,639
Sep 25, 2025 $ 0.00163
-1.34%
$ 10.11 million $ 14,783