Rally Historical Data

RALLY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00284
+21.26%
$ 21.49 million $ 90,779
Jan 26, 2026 $ 0.00234
+7.05%
$ 17.73 million $ 33,425
Jan 25, 2026 $ 0.00218
-4.28%
$ 16.5 million $ 55,920
Jan 24, 2026 $ 0.00228
-13.08%
$ 17.24 million $ 47,507
Jan 23, 2026 $ 0.00262
+24.16%
$ 19.85 million $ 8,353
Jan 22, 2026 $ 0.0024
+14.02%
$ 18.12 million $ 31,025
Jan 21, 2026 $ 0.0021
-5.09%
$ 16.11 million $ 57,263
Jan 20, 2026 $ 0.00219
+11.13%
$ 16.53 million $ 60,355
Jan 19, 2026 $ 0.00197
-1.93%
$ 14.88 million $ 20,762
Jan 18, 2026 $ 0.00202
-3.26%
$ 15.27 million $ 20,332
Jan 17, 2026 $ 0.00206
+2.25%
$ 15.58 million $ 31,272
Jan 16, 2026 $ 0.00201
+9.60%
$ 15.23 million $ 26,493
Jan 15, 2026 $ 0.00185
-13.04%
$ 13.98 million $ 4,516
Jan 14, 2026 $ 0.00212
-5.60%
$ 16.07 million $ 27,297
Jan 13, 2026 $ 0.00225
-2.58%
$ 17.32 million $ 37,510
Jan 12, 2026 $ 0.00231
-4.30%
$ 17.47 million $ 52,306
Jan 11, 2026 $ 0.00241
+3.19%
$ 18.22 million $ 58,650
Jan 10, 2026 $ 0.00234
+4.20%
$ 17.68 million $ 45,309
Jan 9, 2026 $ 0.00216
-8.80%
$ 16.36 million $ 8,646
Jan 8, 2026 $ 0.00235
-10.32%
$ 17.75 million $ 25,170
Jan 7, 2026 $ 0.00261
-3.18%
$ 19.76 million $ 49,396
Jan 6, 2026 $ 0.0027
-9.14%
$ 20.39 million $ 42,390
Jan 5, 2026 $ 0.00296
-3.00%
$ 22.4 million $ 28,775
Jan 4, 2026 $ 0.00306
+9.57%
$ 23.12 million $ 44,129
Jan 3, 2026 $ 0.00279
+3.15%
$ 21.1 million $ 26,707
Jan 2, 2026 $ 0.0027
+1.37%
$ 20.46 million $ 30,095
Jan 1, 2026 $ 0.00267
-0.43%
$ 18.16 million $ 35,605
Dec 31, 2025 $ 0.00255
-1.24%
$ 18.25 million $ 87,175
Dec 30, 2025 $ 0.00265
-6.51%
$ 17.38 million $ 36,141
Dec 29, 2025 $ 0.00284
+1.37%
$ 19.27 million $ 44,982
Dec 28, 2025 $ 0.0028
-3.68%
$ 19.07 million $ 35,556
Dec 27, 2025 $ 0.00288
-0.46%
$ 19.71 million $ 27,177
Dec 26, 2025 $ 0.00287
-2.65%
$ 19.71 million $ 30,762
Dec 25, 2025 $ 0.00298
+7.49%
$ 20.05 million $ 25,743
Dec 24, 2025 $ 0.00278
-6.72%
$ 18.88 million $ 58,505
Dec 23, 2025 $ 0.00305
-1.63%
$ 20.31 million $ 62,176
Dec 22, 2025 $ 0.00327
-1.67%
$ 21.06 million $ 71,277
Dec 21, 2025 $ 0.00343
+3.63%
$ 22.36 million $ 4,149
Dec 20, 2025 $ 0.0033
+17.50%
$ 22.58 million $ 14,092
Dec 19, 2025 $ 0.00281
-12.63%
$ 19.73 million $ 10,409
Dec 18, 2025 $ 0.00324
-23.34%
$ 21.91 million $ 98,955
Dec 17, 2025 $ 0.00396
-21.09%
$ 28.73 million $ 76,369
Dec 16, 2025 $ 0.00509
+0.57%
$ 34.17 million $ 17,993
Dec 15, 2025 $ 0.00526
-24.57%
$ 34.44 million $ 17,520
Dec 14, 2025 $ 0.00667
-7.87%
$ 47.39 million $ 75,741
Dec 13, 2025 $ 0.00695
+6.04%
$ 50.31 million $ 36,393
Dec 12, 2025 $ 0.00647
+39.96%
$ 44.04 million $ 16,068
Dec 5, 2025 $ 0.00237
-9.41%
$ -- $ 35,087
Dec 4, 2025 $ 0.00265
-0.81%
$ 17.92 million $ 38,425
Dec 3, 2025 $ 0.00267
+0.77%
$ 18.03 million $ 32,096