Rally Historical Data

RALLY Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.00262
+0.67%
$ 17.36 million $ 62,424
Nov 15, 1 PM $ 0.00261
+1.82%
$ 17.24 million $ 61,433
Nov 15, 12 PM $ 0.00256
-1.96%
$ 16.96 million $ 62,439
Nov 15, 11 AM $ 0.00262
-5.73%
$ 17.35 million $ 63,418
Nov 15, 10 AM $ 0.00279
+1.50%
$ 18.46 million $ 66,839
Nov 15, 9 AM $ 0.00273
+0.34%
$ 18.05 million $ 71,040
Nov 15, 8 AM $ 0.00272
-4.11%
$ 17.98 million $ 83,437
Nov 15, 7 AM $ 0.00279
-9.38%
$ 18.46 million $ 78,314
Nov 15, 6 AM $ 0.00314
-4.11%
$ 20.78 million $ 6,514
Nov 15, 5 AM $ 0.00326
+13.05%
$ 21.56 million $ 70,042
Nov 15, 4 AM $ 0.00288
-0.98%
$ 19.07 million $ 73,046
Nov 15, 3 AM $ 0.00291
+4.56%
$ 19.24 million $ 78,132
Nov 15, 2 AM $ 0.00282
+4.33%
$ 18.67 million $ 69,079
Nov 15, 1 AM $ 0.0027
+1.60%
$ 17.9 million $ 66,215
Nov 15, 12 AM $ 0.00266
-0.71%
$ 17.61 million $ 71,448
Nov 14, 11 PM $ 0.00268
+2.12%
$ 17.71 million $ 69,292
Nov 14, 10 PM $ 0.00262
+2.07%
$ 17.33 million $ 74,281
Nov 14, 9 PM $ 0.00257
+1.81%
$ 16.98 million $ 79,166
Nov 14, 8 PM $ 0.00252
-1.02%
$ 16.68 million $ 78,909
Nov 14, 7 PM $ 0.00263
+0.38%
$ 17.37 million $ 14,866
Nov 14, 6 PM $ 0.00262
-0.50%
$ 17.32 million $ 84,278
Nov 14, 5 PM $ 0.00263
-1.26%
$ 17.37 million $ 84,660
Nov 14, 4 PM $ 0.00266
-1.34%
$ 17.57 million $ 89,047
Nov 14, 3 PM $ 0.00269
+3.03%
$ 17.82 million $ 86,008
Nov 14, 2 PM $ 0.00261
+3.03%
$ 17.28 million $ 82,515
Nov 14, 1 PM $ 0.00254
+1.29%
$ 16.79 million $ 81,920
Nov 14, 12 PM $ 0.00251
-2.69%
$ 16.57 million $ 81,951
Nov 14, 11 AM $ 0.00257
+2.51%
$ 16.99 million $ 82,321
Nov 14, 10 AM $ 0.00251
-3.97%
$ 16.63 million $ 80,775
Nov 14, 9 AM $ 0.00262
-10.89%
$ 17.31 million $ 84,669
Nov 14, 8 AM $ 0.00293
+3.21%
$ 19.37 million $ 88,602
Nov 14, 7 AM $ 0.00285
-1.41%
$ 18.83 million $ 86,500
Nov 14, 6 AM $ 0.00289
+0.29%
$ 19.08 million $ 88,833
Nov 14, 5 AM $ 0.00288
-0.17%
$ 19.04 million $ 89,631
Nov 14, 4 AM $ 0.00288
+2.20%
$ 19.03 million $ 89,834
Nov 14, 3 AM $ 0.00283
-0.83%
$ 18.67 million $ 79,907
Nov 14, 2 AM $ 0.00285
-1.55%
$ 18.84 million $ 80,891
Nov 14, 1 AM $ 0.0029
+3.70%
$ 19.51 million $ 82,773
Nov 14, 12 AM $ 0.00279
+1.08%
$ 18.46 million $ 75,820
Nov 13, 11 PM $ 0.00275
+6.69%
$ 18.2 million $ 70,581
Nov 13, 10 PM $ 0.00256
+6.32%
$ 16.94 million $ 62,205
Nov 13, 9 PM $ 0.0025
+5.90%
$ 16.52 million $ 44,143
Nov 13, 8 PM $ 0.00235
+0.27%
$ 15.54 million $ 43,463
Nov 13, 7 PM $ 0.00248
+5.49%
$ 16.4 million $ 50,720
Nov 13, 6 PM $ 0.00236
-5.99%
$ 15.56 million $ 49,405
Nov 13, 5 PM $ 0.00251
-0.85%
$ 16.55 million $ 52,523
Nov 13, 4 PM $ 0.00253
-6.02%
$ 16.7 million $ 47,005
Nov 13, 3 PM $ 0.00269
-0.71%
$ 17.77 million $ 59,937
Nov 13, 2 PM $ 0.00271
+0.52%
$ 17.9 million $ 60,358
Nov 13, 1 PM $ 0.0027
-1.66%
$ 17.81 million $ 70,309