Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rally Historical Data

RALLY Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 7 AM $0.0034
+0.12%
$25.74 million $53,566
Apr 15, 6 AM $0.0034
+0.28%
$25.71 million $53,101
Apr 15, 5 AM $0.00339
-0.25%
$25.64 million $52,189
Apr 15, 4 AM $0.0034
+0.37%
$25.7 million $53,919
Apr 15, 3 AM $0.00339
+0.79%
$25.61 million $55,663
Apr 15, 2 AM $0.00336
+0.32%
$25.41 million $54,139
Apr 15, 1 AM $0.00335
-1.32%
$25.33 million $54,127
Apr 15, 12 AM $0.00339
+0.79%
$25.67 million $49,922
Apr 14, 11 PM $0.00337
+0.06%
$25.47 million $50,097
Apr 14, 10 PM $0.00337
-0.13%
$25.45 million $48,774
Apr 14, 9 PM $0.00337
+0.06%
$25.49 million $53,086
Apr 14, 8 PM $0.00337
+0.18%
$25.47 million $59,497
Apr 14, 7 PM $0.00336
-4.24%
$25.43 million $54,159
Apr 14, 6 PM $0.00351
+1.21%
$26.55 million $53,873
Apr 14, 5 PM $0.00347
-0.08%
$26.23 million $47,898
Apr 14, 4 PM $0.00347
-0.19%
$26.26 million $47,548
Apr 14, 3 PM $0.00348
-0.03%
$26.31 million $47,561
Apr 14, 2 PM $0.00348
-1.57%
$26.32 million $42,986
Apr 14, 1 PM $0.00353
+1.18%
$26.73 million $42,591
Apr 14, 12 PM $0.00349
-0.07%
$26.42 million $41,249
Apr 14, 11 AM $0.0035
-0.46%
$26.44 million $45,427
Apr 14, 10 AM $0.00351
-0.18%
$26.56 million $43,453
Apr 14, 9 AM $0.00352
-0.33%
$26.61 million $43,183
Apr 14, 8 AM $0.00353
-0.40%
$26.7 million $41,772
Apr 14, 7 AM $0.00354
+0.01%
$26.81 million $41,139
Apr 14, 6 AM $0.00354
+0.08%
$26.8 million $41,135
Apr 14, 5 AM $0.00354
-0.02%
$26.78 million $41,219
Apr 14, 4 AM $0.00354
-0.57%
$26.79 million $42,568
Apr 14, 3 AM $0.00356
-0.03%
$26.94 million $42,656
Apr 14, 2 AM $0.00356
+0.26%
$26.95 million $35,759
Apr 14, 1 AM $0.00355
+1.66%
$26.88 million $34,905
Apr 14, 12 AM $0.0035
-0.38%
$26.44 million $33,333
Apr 13, 11 PM $0.00351
+0.59%
$26.54 million $31,940
Apr 13, 10 PM $0.00349
-0.04%
$26.38 million $31,030
Apr 13, 9 PM $0.00349
-1.20%
$26.39 million $28,174
Apr 13, 8 PM $0.00353
+0.84%
$26.71 million $21,608
Apr 13, 7 PM $0.0035
+2.11%
$26.49 million $17,949
Apr 13, 6 PM $0.00343
+0.12%
$25.94 million $17,896
Apr 13, 5 PM $0.00343
+0.21%
$25.91 million $31,102
Apr 13, 4 PM $0.00342
+0.34%
$25.86 million $34,385
Apr 13, 3 PM $0.00341
-0.31%
$25.77 million $35,393
Apr 13, 2 PM $0.00342
+0.22%
$25.85 million $43,358
Apr 13, 1 PM $0.00341
-0.42%
$25.79 million $42,286
Apr 13, 12 PM $0.00342
+0.22%
$25.9 million $43,074
Apr 13, 11 AM $0.00342
-1.41%
$25.84 million $42,698
Apr 13, 10 AM $0.00347
-0.03%
$26.21 million $38,982
Apr 13, 9 AM $0.00347
+0.02%
$26.22 million $39,156
Apr 13, 8 AM $0.00347
-0.04%
$26.21 million $39,086
Apr 13, 7 AM $0.00347
-0.08%
$26.23 million $40,181
Apr 13, 6 AM $0.00347
+0.05%
$26.25 million $40,187