Rally Historical Data

RALLY Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.00271
+0.52%
$ 17.9 million $ 60,358
Nov 13, 1 PM $ 0.0027
-1.66%
$ 17.81 million $ 70,309
Nov 13, 12 PM $ 0.00274
+1.61%
$ 18.11 million $ 70,580
Nov 13, 11 AM $ 0.0027
+3.22%
$ 17.81 million $ 70,097
Nov 13, 10 AM $ 0.00261
-2.88%
$ 17.26 million $ 71,157
Nov 13, 9 AM $ 0.00269
+1.58%
$ 17.77 million $ 70,387
Nov 13, 8 AM $ 0.00265
-3.00%
$ 17.5 million $ 70,228
Nov 13, 7 AM $ 0.00273
-2.72%
$ 18.04 million $ 68,013
Nov 13, 6 AM $ 0.00281
+3.15%
$ 18.55 million $ 72,736
Nov 13, 5 AM $ 0.00272
+1.90%
$ 17.98 million $ 70,859
Nov 13, 4 AM $ 0.00267
+0.55%
$ 17.63 million $ 68,274
Nov 13, 3 AM $ 0.00266
-0.64%
$ 17.54 million $ 67,962
Nov 13, 2 AM $ 0.00267
+2.29%
$ 17.63 million $ 67,254
Nov 13, 1 AM $ 0.00261
+1.45%
$ 17.23 million $ 65,080
Nov 13, 12 AM $ 0.00257
+1.85%
$ 16.98 million $ 63,827
Nov 12, 11 PM $ 0.00252
+1.73%
$ 16.67 million $ 62,722
Nov 12, 10 PM $ 0.00248
+0.11%
$ 16.4 million $ 61,807
Nov 12, 9 PM $ 0.00248
+4.13%
$ 16.38 million $ 58,496
Nov 12, 8 PM $ 0.00238
-4.00%
$ 15.74 million $ 55,717
Nov 12, 7 PM $ 0.00249
-7.32%
$ 16.43 million $ 52,147
Nov 12, 6 PM $ 0.00269
+4.14%
$ 17.74 million $ 56,120
Nov 12, 5 PM $ 0.00258
+0.66%
$ 17.04 million $ 52,899
Nov 12, 4 PM $ 0.00256
-1.49%
$ 16.94 million $ 61,546
Nov 12, 3 PM $ 0.0026
+2.95%
$ 17.18 million $ 62,325
Nov 12, 2 PM $ 0.00254
-9.30%
$ 16.75 million $ 65,753
Nov 12, 1 PM $ 0.00279
+1.76%
$ 18.46 million $ 64,863
Nov 12, 12 PM $ 0.00274
+1.84%
$ 18.11 million $ 57,247
Nov 12, 11 AM $ 0.00269
+2.81%
$ 17.78 million $ 51,009
Nov 12, 10 AM $ 0.00262
-3.22%
$ 17.31 million $ 51,180
Nov 12, 9 AM $ 0.00271
+1.33%
$ 17.88 million $ 49,775
Nov 12, 8 AM $ 0.00267
-4.10%
$ 17.67 million $ 55,035
Nov 12, 7 AM $ 0.00279
-1.18%
$ 18.43 million $ 55,466
Nov 12, 6 AM $ 0.00292
-1.88%
$ 19.27 million $ 6,009
Nov 12, 5 AM $ 0.00297
+0.21%
$ 19.28 million $ 56,710
Nov 12, 4 AM $ 0.00297
-0.13%
$ 19.24 million $ 56,373
Nov 12, 3 AM $ 0.00297
+0.55%
$ 19.26 million $ 60,324
Nov 12, 2 AM $ 0.00295
+1.61%
$ 19.14 million $ 71,957
Nov 12, 1 AM $ 0.0029
+0.54%
$ 18.84 million $ 70,657
Nov 12, 12 AM $ 0.00289
+1.38%
$ 18.73 million $ 71,088
Nov 11, 11 PM $ 0.00285
-0.26%
$ 18.48 million $ 69,785
Nov 11, 10 PM $ 0.00286
+2.86%
$ 18.52 million $ 68,133
Nov 11, 9 PM $ 0.00278
+0.35%
$ 18.03 million $ 71,885
Nov 11, 8 PM $ 0.00277
-1.91%
$ 17.98 million $ 70,587
Nov 11, 7 PM $ 0.00283
-2.18%
$ 18.33 million $ 71,375
Nov 11, 6 PM $ 0.00288
+0.90%
$ 18.7 million $ 81,387
Nov 11, 5 PM $ 0.00286
-3.00%
$ 18.57 million $ 78,394
Nov 11, 4 PM $ 0.00295
+9.58%
$ 19.13 million $ 78,848
Nov 11, 3 PM $ 0.0027
+0.06%
$ 17.49 million $ 70,929
Nov 11, 2 PM $ 0.00268
-1.95%
$ 17.39 million $ 66,324
Nov 11, 1 PM $ 0.00274
-5.86%
$ 17.8 million $ 76,603