Rally Historical Data

RALLY Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.00274
-5.86%
$ 17.8 million $ 76,603
Nov 11, 12 PM $ 0.00292
+1.26%
$ 18.92 million $ 74,381
Nov 11, 11 AM $ 0.00288
-0.57%
$ 18.7 million $ 73,857
Nov 11, 10 AM $ 0.0029
+3.92%
$ 18.81 million $ 78,916
Nov 11, 9 AM $ 0.00283
-2.21%
$ 18.35 million $ 77,439
Nov 11, 8 AM $ 0.00289
-6.86%
$ 18.77 million $ 82,171
Nov 11, 7 AM $ 0.00311
+0.31%
$ 20.16 million $ 82,550
Nov 11, 6 AM $ 0.00309
-9.80%
$ 20.06 million $ 90,004
Nov 11, 5 AM $ 0.00343
+0.47%
$ 22.24 million $ 11,422
Nov 11, 4 AM $ 0.0034
+1.74%
$ 22.03 million $ 13,802
Nov 11, 3 AM $ 0.00331
+1.74%
$ 21.48 million $ 20,264
Nov 11, 2 AM $ 0.00324
+2.53%
$ 21 million $ 19,974
Nov 11, 1 AM $ 0.00322
+5.71%
$ 20.87 million $ 20,408
Nov 11, 12 AM $ 0.00304
+0.94%
$ 19.67 million $ 171,709
Nov 10, 11 PM $ 0.00301
+0.40%
$ 19.5 million $ 189,600
Nov 10, 10 PM $ 0.003
-10.14%
$ 19.42 million $ 219,747
Nov 10, 9 PM $ 0.00332
-0.04%
$ 21.46 million $ 24,153
Nov 10, 8 PM $ 0.00332
+0.41%
$ 21.44 million $ 24,158
Nov 10, 7 PM $ 0.0033
+0.41%
$ 21.35 million $ 24,213
Nov 10, 6 PM $ 0.00327
+3.17%
$ 21.17 million $ 23,595
Nov 10, 5 PM $ 0.00317
+2.13%
$ 20.5 million $ 189,348
Nov 10, 4 PM $ 0.00311
-0.03%
$ 20.1 million $ 181,855
Nov 10, 3 PM $ 0.00311
-5.02%
$ 20.11 million $ 190,133
Nov 10, 2 PM $ 0.00328
+5.23%
$ 21.19 million $ 177,528
Nov 10, 1 PM $ 0.00311
+0.56%
$ 20.13 million $ 175,180
Nov 10, 12 PM $ 0.0031
-2.97%
$ 20.05 million $ 173,658
Nov 10, 11 AM $ 0.0032
-1.59%
$ 20.72 million $ 176,286
Nov 10, 10 AM $ 0.00333
+1.53%
$ 21.54 million $ 22,773
Nov 10, 9 AM $ 0.00328
+1.18%
$ 21.21 million $ 171,706
Nov 10, 8 AM $ 0.00325
-5.25%
$ 21.01 million $ 167,314
Nov 10, 7 AM $ 0.00343
-2.84%
$ 22.2 million $ 175,024
Nov 10, 6 AM $ 0.00353
+5.52%
$ 22.85 million $ 169,435
Nov 10, 5 AM $ 0.00369
+13.19%
$ 23.84 million $ 13,224
Nov 10, 4 AM $ 0.00352
+2.91%
$ 22.76 million $ 122,348
Nov 10, 3 AM $ 0.00346
+7.22%
$ 22.37 million $ 10,079
Nov 10, 2 AM $ 0.00326
+5.06%
$ 21.12 million $ 5,764
Nov 10, 1 AM $ 0.0032
+4.53%
$ 20.69 million $ 59,725
Nov 10, 12 AM $ 0.00305
+1.17%
$ 19.73 million $ 43,698
Nov 9, 11 PM $ 0.00301
+9.54%
$ 19.44 million $ 19,634
Nov 9, 10 PM $ 0.00274
+9.72%
$ 17.7 million $ 9,136
Nov 9, 9 PM $ 0.00249
+1.53%
$ 16.11 million $ 8,218
Nov 9, 8 PM $ 0.00245
+3.23%
$ 15.86 million $ 8,394
Nov 9, 7 PM $ 0.00238
+1.10%
$ 15.36 million $ 6,898
Nov 9, 6 PM $ 0.00235
-0.80%
$ 15.2 million $ 7,139
Nov 9, 5 PM $ 0.00237
-0.25%
$ 15.32 million $ 13,040
Nov 9, 4 PM $ 0.00238
-0.16%
$ 15.36 million $ 13,943
Nov 9, 3 PM $ 0.00238
+0.23%
$ 15.37 million $ 15,424
Nov 9, 2 PM $ 0.00237
+1.74%
$ 15.33 million $ 15,488
Nov 9, 1 PM $ 0.00233
+0.27%
$ 15.07 million $ 15,611
Nov 9, 12 PM $ 0.00232
+0.59%
$ 15.02 million $ 15,682