Rally Historical Data

RALLY Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.00233
+0.27%
$ 15.07 million $ 15,611
Nov 9, 12 PM $ 0.00232
+0.59%
$ 15.02 million $ 15,682
Nov 9, 11 AM $ 0.00231
+0.82%
$ 14.92 million $ 15,605
Nov 9, 10 AM $ 0.00229
+0.68%
$ 14.81 million $ 15,330
Nov 9, 9 AM $ 0.00227
-0.05%
$ 14.7 million $ 15,320
Nov 9, 8 AM $ 0.00228
-0.58%
$ 14.72 million $ 15,464
Nov 9, 7 AM $ 0.00229
+0.61%
$ 14.79 million $ 16,312
Nov 9, 6 AM $ 0.00228
+0.32%
$ 14.73 million $ 16,607
Nov 9, 5 AM $ 0.00227
-1.20%
$ 14.7 million $ 19,385
Nov 9, 4 AM $ 0.00228
-1.26%
$ 14.75 million $ 17,739
Nov 9, 3 AM $ 0.00231
+0.14%
$ 14.92 million $ 24,254
Nov 9, 2 AM $ 0.00231
+1.52%
$ 14.95 million $ 21,341
Nov 9, 1 AM $ 0.0023
-13.47%
$ 14.86 million $ 25,414
Nov 9, 12 AM $ 0.00265
-0.09%
$ 17.11 million $ 3,247
Nov 8, 11 PM $ 0.00266
-0.08%
$ 17.2 million $ 2,928
Nov 8, 10 PM $ 0.00268
+0.52%
$ 17.34 million $ 3,024
Nov 8, 9 PM $ 0.00264
+1.47%
$ 17.08 million $ 2,956
Nov 8, 8 PM $ 0.00262
+2.37%
$ 16.9 million $ 2,905
Nov 8, 7 PM $ 0.00258
+1.21%
$ 16.65 million $ 3,014
Nov 8, 6 PM $ 0.00251
+0.51%
$ 16.22 million $ 3,108
Nov 8, 5 PM $ 0.00246
+0.47%
$ 15.87 million $ 2,646
Nov 8, 4 PM $ 0.00244
-2.83%
$ 15.79 million $ 43,988
Nov 8, 3 PM $ 0.00252
+2.80%
$ 16.26 million $ 45,268
Nov 8, 2 PM $ 0.00244
-0.15%
$ 15.79 million $ 42,771
Nov 8, 1 PM $ 0.00245
-0.08%
$ 15.83 million $ 42,782
Nov 8, 12 PM $ 0.00245
-0.38%
$ 15.86 million $ 51,056
Nov 8, 11 AM $ 0.00247
-0.45%
$ 15.93 million $ 52,076
Nov 8, 10 AM $ 0.00248
-0.24%
$ 16.02 million $ 52,013
Nov 8, 9 AM $ 0.00248
-0.60%
$ 16 million $ 48,866
Nov 8, 8 AM $ 0.00248
-0.57%
$ 16.03 million $ 49,958
Nov 8, 7 AM $ 0.00249
-0.88%
$ 16.12 million $ 53,402
Nov 8, 6 AM $ 0.00253
-6.93%
$ 16.32 million $ 57,787
Nov 8, 5 AM $ 0.00271
-0.60%
$ 17.53 million $ 63,877
Nov 8, 4 AM $ 0.00273
+1.98%
$ 17.64 million $ 62,166
Nov 8, 3 AM $ 0.00268
+0.14%
$ 17.3 million $ 75,900
Nov 8, 2 AM $ 0.00267
+0.87%
$ 17.27 million $ 69,632
Nov 8, 1 AM $ 0.00265
-2.75%
$ 17.13 million $ 69,603
Nov 8, 12 AM $ 0.00273
+4.23%
$ 17.6 million $ 71,013
Nov 7, 11 PM $ 0.00261
-2.15%
$ 16.84 million $ 74,474
Nov 7, 10 PM $ 0.00265
+6.72%
$ 17.1 million $ 73,471
Nov 7, 9 PM $ 0.00249
-0.15%
$ 16.08 million $ 15,713
Nov 7, 8 PM $ 0.0025
-0.72%
$ 16.13 million $ 63,013
Nov 7, 7 PM $ 0.00252
-1.72%
$ 16.28 million $ 71,060
Nov 7, 6 PM $ 0.00256
+0.74%
$ 16.56 million $ 71,693
Nov 7, 5 PM $ 0.00254
+1.03%
$ 16.43 million $ 72,939
Nov 7, 4 PM $ 0.00252
-0.81%
$ 16.26 million $ 79,417
Nov 7, 3 PM $ 0.00253
+0.84%
$ 16.36 million $ 95,622
Nov 7, 2 PM $ 0.00251
-1.72%
$ 16.22 million $ 128,654
Nov 7, 1 PM $ 0.00254
+8.62%
$ 16.37 million $ 128,921
Nov 7, 12 PM $ 0.0023
-0.77%
$ 14.86 million $ 113,281