Rally Historical Data

RALLY Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.0023
-0.77%
$ 14.86 million $ 113,281
Nov 7, 11 AM $ 0.00232
+0.01%
$ 14.97 million $ 118,318
Nov 7, 10 AM $ 0.00232
-0.08%
$ 14.99 million $ 125,830
Nov 7, 9 AM $ 0.00232
-0.47%
$ 15 million $ 129,117
Nov 7, 8 AM $ 0.00233
+0.68%
$ 15.07 million $ 137,474
Nov 7, 7 AM $ 0.00232
-1.15%
$ 14.97 million $ 137,435
Nov 7, 6 AM $ 0.00235
-0.01%
$ 15.17 million $ 158,074
Nov 7, 5 AM $ 0.00234
+0.39%
$ 15.08 million $ 161,087
Nov 7, 4 AM $ 0.00233
+1.46%
$ 15.03 million $ 185,804
Nov 7, 3 AM $ 0.00232
-0.85%
$ 14.96 million $ 250,873
Nov 7, 2 AM $ 0.00234
+0.94%
$ 15.09 million $ 250,430
Nov 7, 1 AM $ 0.00232
-0.71%
$ 14.97 million $ 254,423
Nov 7, 12 AM $ 0.00234
+0.53%
$ 15 million $ 250,629
Nov 6, 11 PM $ 0.00232
+5.53%
$ 14.9 million $ 248,885
Nov 6, 10 PM $ 0.0022
+0.95%
$ 14.13 million $ 246,969
Nov 6, 9 PM $ 0.00218
+1.67%
$ 14 million $ 260,439
Nov 6, 8 PM $ 0.00215
-7.04%
$ 13.78 million $ 276,736
Nov 6, 7 PM $ 0.00231
+2.48%
$ 14.82 million $ 317,328
Nov 6, 6 PM $ 0.00224
-0.09%
$ 14.42 million $ 313,954
Nov 6, 5 PM $ 0.00224
-4.92%
$ 14.41 million $ 332,762
Nov 6, 4 PM $ 0.00237
-3.48%
$ 15.19 million $ 334,264
Nov 6, 3 PM $ 0.00242
-5.28%
$ 15.57 million $ 326,778
Nov 6, 2 PM $ 0.00256
+20.41%
$ 16.43 million $ 301,668
Nov 6, 1 PM $ 0.002
+0.88%
$ 12.85 million $ 208,200
Nov 6, 12 PM $ 0.002
-2.85%
$ 12.84 million $ 210,909
Nov 6, 11 AM $ 0.00206
-7.65%
$ 13.23 million $ 250,144
Nov 6, 10 AM $ 0.00223
-1.98%
$ 14.32 million $ 265,647
Nov 6, 9 AM $ 0.00228
-2.09%
$ 14.62 million $ 262,958
Nov 6, 8 AM $ 0.00233
-6.87%
$ 14.93 million $ 263,891
Nov 6, 7 AM $ 0.0025
+22.32%
$ 16.03 million $ 272,092
Nov 6, 6 AM $ 0.00204
+1.81%
$ 13.1 million $ 29,607
Nov 6, 5 AM $ 0.00201
-2.58%
$ 12.88 million $ 25,783
Nov 6, 4 AM $ 0.00208
+0.63%
$ 13.35 million $ 22,934
Nov 6, 3 AM $ 0.00197
-0.69%
$ 12.68 million $ 9,819
Nov 6, 2 AM $ 0.00199
+5.03%
$ 12.77 million $ 106,784
Nov 6, 1 AM $ 0.00189
+0.98%
$ 12.15 million $ 101,692
Nov 6, 12 AM $ 0.00187
+2.23%
$ 12.03 million $ 100,458
Nov 5, 11 PM $ 0.00183
+0.83%
$ 11.78 million $ 96,902
Nov 5, 10 PM $ 0.00182
-0.68%
$ 11.68 million $ 90,315
Nov 5, 9 PM $ 0.00185
+3.36%
$ 11.9 million $ 8,035
Nov 5, 8 PM $ 0.00179
-0.30%
$ 11.5 million $ 3,190
Nov 5, 7 PM $ 0.0018
+0.00%
$ 11.53 million $ 40,554
Nov 5, 6 PM $ 0.00152
-5.27%
$ 9.78 million $ 23,092
Nov 5, 5 PM $ 0.00161
-2.94%
$ 10.33 million $ 23,881
Nov 5, 4 PM $ 0.00166
-4.79%
$ 10.64 million $ 21,285
Nov 5, 3 PM $ 0.00174
+1.37%
$ 11.18 million $ 16,666
Nov 5, 2 PM $ 0.00172
+0.64%
$ 11.02 million $ 16,199
Nov 5, 1 PM $ 0.00171
+1.44%
$ 10.97 million $ 16,112
Nov 5, 12 PM $ 0.00168
+0.51%
$ 10.81 million $ 15,193
Nov 5, 11 AM $ 0.00168
+2.78%
$ 10.78 million $ 17,407