Rally Historical Data

RALLY Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.00168
+0.51%
$ 10.81 million $ 15,193
Nov 5, 11 AM $ 0.00168
+2.78%
$ 10.78 million $ 17,407
Nov 5, 10 AM $ 0.00163
-1.68%
$ 10.45 million $ 15,531
Nov 5, 9 AM $ 0.00165
-2.56%
$ 10.6 million $ 22,129
Nov 5, 8 AM $ 0.0017
-1.51%
$ 10.89 million $ 22,884
Nov 5, 7 AM $ 0.00173
+2.75%
$ 11.08 million $ 25,002
Nov 5, 6 AM $ 0.00168
-3.69%
$ 10.79 million $ 26,222
Nov 5, 5 AM $ 0.00175
+0.15%
$ 11.2 million $ 27,845
Nov 5, 4 AM $ 0.00174
+2.68%
$ 11.19 million $ 25,883
Nov 5, 3 AM $ 0.0017
+1.69%
$ 10.91 million $ 25,623
Nov 5, 2 AM $ 0.00167
+2.46%
$ 10.75 million $ 25,500
Nov 5, 1 AM $ 0.0016
-1.51%
$ 10.29 million $ 24,378
Nov 5, 12 AM $ 0.00162
+1.53%
$ 10.42 million $ 24,464
Nov 4, 11 PM $ 0.00159
+0.68%
$ 10.2 million $ 27,091
Nov 4, 10 PM $ 0.00159
+7.76%
$ 10.2 million $ 28,751
Nov 4, 9 PM $ 0.00146
-3.55%
$ 9.37 million $ 30,042
Nov 4, 8 PM $ 0.0015
-5.82%
$ 9.63 million $ 30,585
Nov 4, 7 PM $ 0.00153
-1.61%
$ 9.8 million $ 31,230
Nov 4, 6 PM $ 0.00155
-8.13%
$ 9.94 million $ 33,714
Nov 4, 5 PM $ 0.00169
+7.76%
$ 10.84 million $ 33,296
Nov 4, 4 PM $ 0.00162
+0.97%
$ 10.38 million $ 34,539
Nov 4, 3 PM $ 0.00157
+1.84%
$ 10.1 million $ 31,046
Nov 4, 2 PM $ 0.00152
-0.45%
$ 9.79 million $ 30,639
Nov 4, 1 PM $ 0.00155
-1.00%
$ 9.97 million $ 30,986
Nov 4, 12 PM $ 0.00157
-1.34%
$ 10.08 million $ 30,226
Nov 4, 11 AM $ 0.00159
-10.75%
$ 10.19 million $ 29,776
Nov 4, 10 AM $ 0.00175
+0.11%
$ 11.23 million $ 1,612
Nov 4, 9 AM $ 0.00178
+3.45%
$ 11.42 million $ 1,354
Nov 4, 8 AM $ 0.00172
-4.25%
$ 11.06 million $ 30,687
Nov 4, 7 AM $ 0.0018
-3.80%
$ 11.56 million $ 28,116
Nov 4, 6 AM $ 0.00187
+0.38%
$ 12.02 million $ 29,364
Nov 4, 5 AM $ 0.00187
-1.73%
$ 11.97 million $ 29,759
Nov 4, 4 AM $ 0.0019
-0.55%
$ 12.19 million $ 33,392
Nov 4, 3 AM $ 0.00191
+1.96%
$ 12.24 million $ 33,106
Nov 4, 2 AM $ 0.00188
+1.92%
$ 12.06 million $ 32,715
Nov 4, 1 AM $ 0.00183
+0.06%
$ 11.74 million $ 31,923
Nov 4, 12 AM $ 0.0018
-3.90%
$ 11.54 million $ 31,702
Nov 3, 11 PM $ 0.00176
-0.65%
$ 11.25 million $ 27,406
Nov 3, 10 PM $ 0.00173
+1.06%
$ 11.05 million $ 26,331
Nov 3, 9 PM $ 0.00178
-3.11%
$ 11.41 million $ 26,033
Nov 3, 8 PM $ 0.00184
-0.57%
$ 11.77 million $ 27,085
Nov 3, 7 PM $ 0.00184
-0.40%
$ 11.78 million $ 26,060
Nov 3, 6 PM $ 0.00184
-0.83%
$ 11.79 million $ 25,755
Nov 3, 5 PM $ 0.00184
-10.17%
$ 11.8 million $ 25,934
Nov 3, 4 PM $ 0.00205
+2.04%
$ 13.13 million $ 932
Nov 3, 3 PM $ 0.00201
-3.20%
$ 12.87 million $ 25,025
Nov 3, 2 PM $ 0.00208
+0.11%
$ 13.29 million $ 25,645
Nov 3, 1 PM $ 0.00207
-0.02%
$ 13.28 million $ 26,939
Nov 3, 12 PM $ 0.00207
+0.12%
$ 13.28 million $ 31,853
Nov 3, 11 AM $ 0.00207
+1.19%
$ 13.26 million $ 33,291