Rally Historical Data

RALLY Page 80
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.00207
+1.19%
$ 13.26 million $ 33,291
Nov 3, 10 AM $ 0.00205
+0.38%
$ 13.11 million $ 34,851
Nov 3, 9 AM $ 0.00204
+5.49%
$ 13.06 million $ 35,982
Nov 3, 8 AM $ 0.00194
-2.31%
$ 12.4 million $ 32,262
Nov 3, 7 AM $ 0.00199
-1.21%
$ 12.75 million $ 31,773
Nov 3, 6 AM $ 0.00202
-1.09%
$ 12.91 million $ 34,926
Nov 3, 5 AM $ 0.00204
-3.27%
$ 13.06 million $ 33,395
Nov 3, 4 AM $ 0.00211
-2.42%
$ 13.5 million $ 34,501
Nov 3, 3 AM $ 0.00216
-2.31%
$ 13.83 million $ 33,749
Nov 3, 2 AM $ 0.00221
-1.85%
$ 14.16 million $ 33,390
Nov 3, 1 AM $ 0.00225
-2.18%
$ 14.43 million $ 36,192
Nov 3, 12 AM $ 0.0023
+1.78%
$ 14.72 million $ 37,366
Nov 2, 11 PM $ 0.00226
-2.93%
$ 14.48 million $ 37,689
Nov 2, 10 PM $ 0.00233
-0.24%
$ 14.92 million $ 44,848
Nov 2, 9 PM $ 0.00234
+0.41%
$ 14.97 million $ 44,827
Nov 2, 8 PM $ 0.0024
+9.59%
$ 15.35 million $ 2,287
Nov 2, 7 PM $ 0.00219
-0.35%
$ 14.03 million $ 36,605
Nov 2, 6 PM $ 0.0022
+3.16%
$ 14.06 million $ 36,666
Nov 2, 5 PM $ 0.00213
+0.17%
$ 13.64 million $ 35,560
Nov 2, 4 PM $ 0.00213
-0.29%
$ 13.61 million $ 36,012
Nov 2, 3 PM $ 0.00214
-0.63%
$ 13.67 million $ 36,707
Nov 2, 2 PM $ 0.00215
-0.36%
$ 13.76 million $ 37,139
Nov 2, 1 PM $ 0.0022
-0.64%
$ 14.06 million $ 36,756
Nov 2, 12 PM $ 0.00221
-7.31%
$ 14.15 million $ 46,220
Nov 2, 11 AM $ 0.00239
-3.76%
$ 15.29 million $ 39,816
Nov 2, 10 AM $ 0.00249
+3.67%
$ 15.89 million $ 38,458
Nov 2, 9 AM $ 0.0024
+1.53%
$ 15.32 million $ 43,972
Nov 2, 8 AM $ 0.00236
+1.28%
$ 15.1 million $ 43,389
Nov 2, 7 AM $ 0.00234
-3.70%
$ 14.94 million $ 42,306
Nov 2, 6 AM $ 0.00242
-0.35%
$ 15.49 million $ 4,268
Nov 2, 5 AM $ 0.00243
+1.65%
$ 15.55 million $ 43,079
Nov 2, 4 AM $ 0.00239
+2.04%
$ 15.27 million $ 44,254
Nov 2, 3 AM $ 0.00235
-0.74%
$ 15 million $ 50,974
Nov 2, 2 AM $ 0.00237
-5.89%
$ 15.14 million $ 52,142
Nov 2, 1 AM $ 0.00254
+0.95%
$ 16.24 million $ 49,639
Nov 2, 12 AM $ 0.00251
+0.31%
$ 16.04 million $ 57,681
Nov 1, 11 PM $ 0.0025
+1.15%
$ 16 million $ 62,825
Nov 1, 10 PM $ 0.00247
+3.26%
$ 15.81 million $ 68,426
Nov 1, 9 PM $ 0.00239
-0.26%
$ 15.3 million $ 11,211
Nov 1, 8 PM $ 0.0024
+0.33%
$ 15.34 million $ 75,700
Nov 1, 7 PM $ 0.00238
+1.76%
$ 15.19 million $ 86,163
Nov 1, 6 PM $ 0.00233
-1.69%
$ 14.9 million $ 72,610
Nov 1, 5 PM $ 0.00237
+10.38%
$ 15.16 million $ 73,014
Nov 1, 4 PM $ 0.00215
+0.00%
$ 13.73 million $ 10,972
Nov 1, 3 PM $ 0.00215
+0.00%
$ 13.73 million $ 10,973
Nov 1, 2 PM $ 0.00215
+0.00%
$ 13.73 million $ 11,018
Nov 1, 1 PM $ 0.00215
+0.00%
$ 13.73 million $ 11,637
Nov 1, 12 PM $ 0.00215
+0.05%
$ 13.73 million $ 11,450
Nov 1, 11 AM $ 0.00215
+0.02%
$ 13.73 million $ 14,321
Nov 1, 10 AM $ 0.00215
+0.03%
$ 13.71 million $ 14,328