Coinranking
Orbit Bridge Polygon Binance Coin Historical Data
PBNB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2026 | $362.19 | +0.00% | ||
| Jun 1, 2026 | $657.32 | -10.51% | ||
| May 31, 2026 | $638.81 | -3.79% | ||
| May 30, 2026 | $641.27 | -3.70% | ||
| May 29, 2026 | $628.95 | +0.00% | ||
| May 16, 2026 | $660.53 | -3.44% | ||
| May 15, 2026 | $575.67 | +0.00% | ||
| Apr 30, 2026 | $598.84 | +0.00% | ||
| Apr 25, 2026 | $640.9 | -0.02% | ||
| Apr 20, 2026 | $631.71 | +0.00% | ||
| Apr 19, 2026 | $700.2 | +0.00% | ||
| Apr 16, 2026 | $637.61 | +0.00% | ||
| Apr 12, 2026 | $659.68 | -4.74% | ||
| Mar 20, 2026 | $643.63 | +0.00% | ||
| Mar 8, 2026 | $620.24 | +0.00% | ||
| Feb 28, 2026 | $451.73 | +0.00% | ||
| Feb 24, 2026 | $593.75 | +0.00% | ||
| Feb 14, 2026 | $609.51 | +0.00% | ||
| Feb 5, 2026 | $627.42 | +0.00% | ||
| Feb 4, 2026 | $735.73 | +0.00% | ||
| Feb 1, 2026 | $781.48 | +0.00% | ||
| Jan 31, 2026 | $765.81 | +0.00% | ||
| Jan 27, 2026 | $877.24 | +0.16% | ||
| Jan 25, 2026 | $819.62 | -6.50% | ||
| Jan 22, 2026 | $884.86 | +0.00% | ||
| Jan 15, 2026 | $908.54 | +0.00% | ||
| Jan 13, 2026 | $881.18 | +0.00% | ||
| Jan 10, 2026 | $900.24 | +1.11% | ||
| Jan 9, 2026 | $885.89 | +1.15% | ||
| Jan 3, 2026 | $872.81 | +0.00% | ||
| Jan 2, 2026 | $853.1 | +0.37% | ||
| Jan 1, 2026 | $855.53 | +5.77% | ||
| Dec 31, 2025 | $872.93 | +13.64% | ||
| Dec 30, 2025 | $749.99 | -11.58% | ||
| Dec 28, 2025 | $874.88 | -9.61% | ||
| Dec 27, 2025 | $821.75 | +0.00% | ||
| Dec 23, 2025 | $839.99 | +0.00% | ||
| Dec 21, 2025 | $828.34 | +0.00% | ||
| Dec 20, 2025 | $826.99 | +0.00% | ||
| Dec 19, 2025 | $829.62 | +0.22% | ||
| Dec 18, 2025 | $817.9 | -2.55% | ||
| Dec 17, 2025 | $854.64 | +0.27% | ||
| Dec 15, 2025 | $855.25 | -0.41% | ||
| Dec 14, 2025 | $871.48 | +0.00% | ||
| Dec 13, 2025 | $866.88 | +0.43% | ||
| Dec 12, 2025 | $859.56 | +0.90% | ||
| Dec 11, 2025 | $858.41 | -3.89% | ||
| Dec 10, 2025 | $915.3 | +2.38% | ||
| Dec 9, 2025 | $906.58 | +3.44% | ||
| Dec 8, 2025 | $876.1 | +0.00% | ||