Orbit Bridge Polygon Binance Coin Historical Data

PBNB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 855.25
-0.41%
$ 376,523 $ 14
Dec 14, 2025 $ 871.48
+0.00%
$ -- $ 22
Dec 13, 2025 $ 866.88
+0.43%
$ -- $ 9
Dec 12, 2025 $ 859.56
+0.90%
$ 378,422 $ 8
Dec 11, 2025 $ 858.41
-3.89%
$ -- $ 11
Dec 10, 2025 $ 915.3
+2.38%
$ -- $ 14
Dec 9, 2025 $ 906.58
+3.44%
$ -- $ 4
Dec 8, 2025 $ 876.1
+0.00%
$ -- $ 4
Dec 7, 2025 $ 863.96
+0.00%
$ 380,358 $ 4
Dec 6, 2025 $ 870.64
-1.44%
$ 383,300 $ 2
Dec 4, 2025 $ 889.63
+0.00%
$ -- $ 7
Dec 3, 2025 $ 877.28
+0.00%
$ -- $ 6
Apr 7, 2025 $ 0.0₁₅615
+0.00%
$ -- $ 49
Mar 31, 2025 $ 621.09
+0.00%
$ -- $ 22
Mar 24, 2025 $ 626.48
+0.00%
$ -- $ 12
Mar 17, 2025 $ 609.77
+0.00%
$ -- $ 35
Mar 10, 2025 $ 570.46
+0.00%
$ -- $ 112
Mar 3, 2025 $ 582.1
+0.00%
$ -- $ 56
Feb 24, 2025 $ 649.8
+0.00%
$ -- $ 13
Apr 17, 2024 $ 184.12
-4.35%
$ -- $ 0
Apr 16, 2024 $ 192.5
+0.00%
$ 96,658 $ 2,752
Download