Orbit Bridge Polygon Binance Coin Historical Data

PBNB Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $900.24
+1.11%
$386,741 $8
Jan 9, 2026 $885.89
+1.15%
$-- $3
Jan 3, 2026 $872.81
+0.00%
$374,955 $0
Jan 2, 2026 $853.1
+0.37%
$366,488 $2
Jan 1, 2026 $855.53
+5.77%
$367,535 $16
Dec 31, 2025 $872.93
+13.64%
$-- $48
Dec 30, 2025 $749.99
-11.58%
$330,183 $15
Dec 28, 2025 $874.88
-9.61%
$385,163 $19
Dec 27, 2025 $821.75
+0.00%
$361,773 $4
Dec 23, 2025 $839.99
+0.00%
$369,806 $2
Dec 21, 2025 $828.34
+0.00%
$-- $2
Dec 20, 2025 $826.99
+0.00%
$-- $3
Dec 19, 2025 $829.62
+0.22%
$365,241 $2
Dec 18, 2025 $817.9
-2.55%
$360,079 $19
Dec 17, 2025 $854.64
+0.27%
$376,254 $14
Dec 15, 2025 $855.25
-0.41%
$376,523 $14
Dec 14, 2025 $871.48
+0.00%
$-- $22
Dec 13, 2025 $866.88
+0.43%
$-- $9
Dec 12, 2025 $859.56
+0.90%
$378,422 $8
Dec 11, 2025 $858.41
-3.89%
$-- $11
Dec 10, 2025 $915.3
+2.38%
$-- $14
Dec 9, 2025 $906.58
+3.44%
$-- $4
Dec 8, 2025 $876.1
+0.00%
$-- $4
Dec 7, 2025 $863.96
+0.00%
$380,358 $4
Dec 6, 2025 $870.64
-1.44%
$383,300 $2
Dec 4, 2025 $889.63
+0.00%
$-- $7
Dec 3, 2025 $877.28
+0.00%
$-- $6
Apr 7, 2025 $0.0₁₅615
+0.00%
$-- $49
Mar 31, 2025 $621.09
+0.00%
$-- $22
Mar 24, 2025 $626.48
+0.00%
$-- $12
Mar 17, 2025 $609.77
+0.00%
$-- $35
Mar 10, 2025 $570.46
+0.00%
$-- $112
Mar 3, 2025 $582.1
+0.00%
$-- $56
Feb 24, 2025 $649.8
+0.00%
$-- $13
Apr 17, 2024 $184.12
-4.35%
$-- $0
Apr 16, 2024 $192.5
+0.00%
$96,658 $2,752
Download