Coinranking
VULCANO Historical Data
VULC
Page 13
| Date | | |
|---|---|---|
| Nov 14, 2021 | $ 0.000653 | +1.35% |
| Nov 13, 2021 | $ 0.000644 | +0.33% |
| Nov 12, 2021 | $ 0.000642 | -0.93% |
| Nov 11, 2021 | $ 0.000648 | -0.07% |
| Nov 10, 2021 | $ 0.000649 | -3.08% |
| Nov 9, 2021 | $ 0.000669 | -1.03% |
| Nov 8, 2021 | $ 0.000675 | +6.73% |
| Nov 7, 2021 | $ 0.000631 | +2.78% |
| Nov 6, 2021 | $ 0.000614 | +0.60% |
| Nov 5, 2021 | $ 0.000611 | -0.62% |
| Nov 4, 2021 | $ 0.000614 | -2.33% |
| Nov 3, 2021 | $ 0.00063 | -0.40% |
| Nov 2, 2021 | $ 0.000632 | +3.61% |
| Nov 1, 2021 | $ 0.00061 | -0.51% |
| Oct 31, 2021 | $ 0.000614 | -0.94% |
| Oct 30, 2021 | $ 0.000617 | -0.94% |
| Oct 29, 2021 | $ 0.000623 | +2.72% |
| Oct 28, 2021 | $ 0.000605 | +3.27% |
| Oct 27, 2021 | $ 0.000587 | -2.87% |
| Oct 26, 2021 | $ 0.000604 | -4.22% |
| Oct 25, 2021 | $ 0.00063 | +3.47% |
| Oct 24, 2021 | $ 0.000609 | -0.71% |
| Oct 23, 2021 | $ 0.000613 | +0.53% |
| Oct 22, 2021 | $ 0.000608 | -2.40% |
| Oct 21, 2021 | $ 0.000623 | -5.54% |
| Oct 20, 2021 | $ 0.00066 | +2.70% |
| Oct 19, 2021 | $ 0.000642 | +3.59% |
| Oct 18, 2021 | $ 0.00062 | +0.62% |
| Oct 17, 2021 | $ 0.000616 | +1.13% |
| Oct 16, 2021 | $ 0.000609 | -1.24% |
| Oct 15, 2021 | $ 0.000616 | +7.40% |
| Oct 14, 2021 | $ 0.000574 | -0.02% |
| Oct 13, 2021 | $ 0.000574 | +2.30% |
| Oct 12, 2021 | $ 0.000561 | -2.30% |
| Oct 11, 2021 | $ 0.000574 | +5.05% |
| Oct 10, 2021 | $ 0.000547 | -0.52% |
| Oct 9, 2021 | $ 0.00055 | +2.03% |
| Oct 8, 2021 | $ 0.000539 | +0.25% |
| Oct 7, 2021 | $ 0.000538 | -2.69% |
| Oct 6, 2021 | $ 0.000554 | +7.63% |
| Oct 5, 2021 | $ 0.000515 | +4.71% |
| Oct 4, 2021 | $ 0.000492 | +2.07% |
| Oct 3, 2021 | $ 0.000482 | +0.97% |
| Oct 2, 2021 | $ 0.000477 | -0.85% |
| Oct 1, 2021 | $ 0.000481 | +9.73% |
| Sep 30, 2021 | $ 0.000438 | +5.36% |
| Sep 29, 2021 | $ 0.000415 | +1.25% |
| Sep 28, 2021 | $ 0.00041 | -2.82% |
| Sep 27, 2021 | $ 0.000423 | -2.00% |
| Sep 26, 2021 | $ 0.000432 | +1.25% |