Coinranking
VULCANO Historical Data
VULC
Page 14
| Date | | |
|---|---|---|
| Sep 25, 2021 | $ 0.000427 | -0.30% |
| Sep 24, 2021 | $ 0.000428 | -4.61% |
| Sep 23, 2021 | $ 0.000449 | +2.95% |
| Sep 22, 2021 | $ 0.000436 | +7.17% |
| Sep 21, 2021 | $ 0.000406 | -5.51% |
| Sep 20, 2021 | $ 0.000429 | -9.15% |
| Sep 19, 2021 | $ 0.000472 | -2.14% |
| Sep 18, 2021 | $ 0.000482 | +1.94% |
| Sep 17, 2021 | $ 0.000473 | -1.11% |
| Sep 16, 2021 | $ 0.000478 | -0.67% |
| Sep 15, 2021 | $ 0.000481 | +2.17% |
| Sep 14, 2021 | $ 0.00047 | +4.48% |
| Sep 13, 2021 | $ 0.000451 | -2.35% |
| Sep 12, 2021 | $ 0.000462 | +2.13% |
| Sep 11, 2021 | $ 0.000452 | +0.48% |
| Sep 10, 2021 | $ 0.000449 | -3.30% |
| Sep 9, 2021 | $ 0.000464 | +0.57% |
| Sep 8, 2021 | $ 0.000461 | -1.71% |
| Sep 7, 2021 | $ 0.000469 | -10.93% |
| Sep 6, 2021 | $ 0.000526 | +1.75% |
| Sep 5, 2021 | $ 0.000517 | +3.61% |
| Sep 4, 2021 | $ 0.000499 | -0.05% |
| Sep 3, 2021 | $ 0.0005 | +1.45% |
| Sep 2, 2021 | $ 0.000493 | +0.97% |
| Sep 1, 2021 | $ 0.000488 | +3.61% |
| Aug 31, 2021 | $ 0.000472 | +0.41% |
| Aug 30, 2021 | $ 0.000471 | -3.53% |
| Aug 29, 2021 | $ 0.000488 | -0.10% |
| Aug 28, 2021 | $ 0.000489 | -0.35% |
| Aug 27, 2021 | $ 0.00049 | +4.49% |
| Aug 26, 2021 | $ 0.000471 | -3.88% |
| Aug 25, 2021 | $ 0.00049 | +2.48% |
| Aug 24, 2021 | $ 0.000477 | -3.52% |
| Aug 23, 2021 | $ 0.000495 | +0.34% |
| Aug 22, 2021 | $ 0.000493 | +0.90% |
| Aug 21, 2021 | $ 0.00049 | -0.65% |
| Aug 20, 2021 | $ 0.000493 | +5.34% |
| Aug 19, 2021 | $ 0.000467 | +4.20% |
| Aug 18, 2021 | $ 0.000449 | +0.17% |
| Aug 17, 2021 | $ 0.000447 | -2.88% |
| Aug 16, 2021 | $ 0.000459 | -2.40% |
| Aug 15, 2021 | $ 0.000471 | -0.07% |
| Aug 14, 2021 | $ 0.000471 | -1.42% |
| Aug 13, 2021 | $ 0.000478 | +7.44% |
| Aug 12, 2021 | $ 0.000444 | -2.59% |
| Aug 11, 2021 | $ 0.000456 | +0.07% |
| Aug 10, 2021 | $ 0.000456 | -1.02% |
| Aug 8, 2021 | $ 0.000438 | -1.62% |
| Aug 7, 2021 | $ 0.000446 | +4.20% |
| Aug 6, 2021 | $ 0.000428 | +4.78% |