Coinranking
VULCANO Historical Data
VULC
Page 16
| Date | | |
|---|---|---|
| Jun 15, 2021 | $ 0.000403 | -0.40% |
| Jun 14, 2021 | $ 0.000405 | +3.65% |
| Jun 13, 2021 | $ 0.00039 | +9.92% |
| Jun 12, 2021 | $ 0.000355 | -4.75% |
| Jun 11, 2021 | $ 0.000373 | +1.53% |
| Jun 10, 2021 | $ 0.000368 | -1.36% |
| Jun 9, 2021 | $ 0.000373 | +11.57% |
| Jun 8, 2021 | $ 0.000334 | -0.33% |
| Jun 7, 2021 | $ 0.000335 | -6.40% |
| Jun 6, 2021 | $ 0.000358 | +0.81% |
| Jun 5, 2021 | $ 0.000355 | -3.74% |
| Jun 4, 2021 | $ 0.000369 | -5.80% |
| Jun 3, 2021 | $ 0.000392 | +4.18% |
| Jun 2, 2021 | $ 0.000376 | +2.59% |
| Jun 1, 2021 | $ 0.000367 | -1.72% |
| May 30, 2021 | $ 0.000357 | +3.13% |
| May 29, 2021 | $ 0.000346 | -3.14% |
| May 28, 2021 | $ 0.000357 | -7.23% |
| May 27, 2021 | $ 0.000385 | -1.98% |
| May 26, 2021 | $ 0.000392 | +2.72% |
| May 25, 2021 | $ 0.000382 | -1.06% |
| May 24, 2021 | $ 0.000386 | +10.85% |
| May 23, 2021 | $ 0.000348 | -7.23% |
| May 22, 2021 | $ 0.000376 | +1.55% |
| May 21, 2021 | $ 0.000372 | -8.22% |
| May 20, 2021 | $ 0.000406 | +8.44% |
| May 19, 2021 | $ 0.000373 | -13.39% |
| May 18, 2021 | $ 0.000431 | -1.21% |
| May 17, 2021 | $ 0.000437 | -5.60% |
| May 16, 2021 | $ 0.000464 | -1.06% |
| May 15, 2021 | $ 0.000469 | -5.96% |
| May 14, 2021 | $ 0.000499 | +0.34% |
| May 13, 2021 | $ 0.000497 | -2.99% |
| May 12, 2021 | $ 0.000508 | -11.44% |
| May 11, 2021 | $ 0.000574 | +1.39% |
| May 10, 2021 | $ 0.000566 | -4.28% |
| May 9, 2021 | $ 0.000591 | -0.82% |
| May 8, 2021 | $ 0.000596 | +3.06% |
| May 7, 2021 | $ 0.000578 | +1.34% |
| May 6, 2021 | $ 0.00057 | -1.99% |
| May 5, 2021 | $ 0.000582 | +8.33% |
| May 4, 2021 | $ 0.000537 | -7.18% |
| May 3, 2021 | $ 0.000579 | +1.32% |
| May 2, 2021 | $ 0.000571 | -1.95% |
| May 1, 2021 | $ 0.000582 | -0.24% |
| Apr 30, 2021 | $ 0.000584 | +8.09% |
| Apr 29, 2021 | $ 0.00054 | -2.00% |
| Apr 28, 2021 | $ 0.000551 | -0.46% |
| Apr 27, 2021 | $ 0.000554 | +1.93% |
| Apr 26, 2021 | $ 0.000543 | +9.80% |