VULCANO Historical Data

VULC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.000403
-0.40%
$ 50,035 $ 0
Jun 14, 2021 $ 0.000405
+3.65%
$ 50,236 $ 82
Jun 13, 2021 $ 0.00039
+9.92%
$ 48,418 $ 0
Jun 12, 2021 $ 0.000355
-4.75%
$ 44,064 $ 0
Jun 11, 2021 $ 0.000373
+1.53%
$ 46,250 $ 0
Jun 10, 2021 $ 0.000368
-1.36%
$ 45,628 $ 0
Jun 9, 2021 $ 0.000373
+11.57%
$ 46,269 $ 0
Jun 8, 2021 $ 0.000334
-0.33%
$ 41,468 $ 0
Jun 7, 2021 $ 0.000335
-6.40%
$ 41,590 $ 0
Jun 6, 2021 $ 0.000358
+0.81%
$ 44,416 $ 0
Jun 5, 2021 $ 0.000355
-3.74%
$ 44,034 $ 0
Jun 4, 2021 $ 0.000369
-5.80%
$ 45,798 $ 0
Jun 3, 2021 $ 0.000392
+4.18%
$ 48,608 $ 0
Jun 2, 2021 $ 0.000376
+2.59%
$ 46,677 $ 0
Jun 1, 2021 $ 0.000367
-1.72%
$ 45,478 $ 0
May 30, 2021 $ 0.000357
+3.13%
$ 44,244 $ 0
May 29, 2021 $ 0.000346
-3.14%
$ 42,880 $ 0
May 28, 2021 $ 0.000357
-7.23%
$ 44,266 $ 0
May 27, 2021 $ 0.000385
-1.98%
$ 47,752 $ 0
May 26, 2021 $ 0.000392
+2.72%
$ 48,680 $ 0
May 25, 2021 $ 0.000382
-1.06%
$ 47,405 $ 67
May 24, 2021 $ 0.000386
+10.85%
$ 47,912 $ 0
May 23, 2021 $ 0.000348
-7.23%
$ 43,235 $ 0
May 22, 2021 $ 0.000376
+1.55%
$ 46,611 $ 0
May 21, 2021 $ 0.000372
-8.22%
$ 46,132 $ 0
May 20, 2021 $ 0.000406
+8.44%
$ 50,403 $ 0
May 19, 2021 $ 0.000373
-13.39%
$ 46,333 $ 26
May 18, 2021 $ 0.000431
-1.21%
$ 53,507 $ 0
May 17, 2021 $ 0.000437
-5.60%
$ 54,157 $ 0
May 16, 2021 $ 0.000464
-1.06%
$ 57,600 $ 1
May 15, 2021 $ 0.000469
-5.96%
$ 58,211 $ 0
May 14, 2021 $ 0.000499
+0.34%
$ 61,906 $ 0
May 13, 2021 $ 0.000497
-2.99%
$ 61,674 $ 0
May 12, 2021 $ 0.000508
-11.44%
$ 62,991 $ 8
May 11, 2021 $ 0.000574
+1.39%
$ 71,158 $ 0
May 10, 2021 $ 0.000566
-4.28%
$ 70,180 $ 0.01
May 9, 2021 $ 0.000591
-0.82%
$ 73,313 $ 0.01
May 8, 2021 $ 0.000596
+3.06%
$ 73,912 $ 0.01
May 7, 2021 $ 0.000578
+1.34%
$ 71,720 $ 0.01
May 6, 2021 $ 0.00057
-1.99%
$ 70,703 $ 0.1
May 5, 2021 $ 0.000582
+8.33%
$ 72,181 $ 0
May 4, 2021 $ 0.000537
-7.18%
$ 66,654 $ 0.01
May 3, 2021 $ 0.000579
+1.32%
$ 71,806 $ 1
May 2, 2021 $ 0.000571
-1.95%
$ 70,867 $ 0.01
May 1, 2021 $ 0.000582
-0.24%
$ 72,252 $ 0
Apr 30, 2021 $ 0.000584
+8.09%
$ 72,392 $ 0
Apr 29, 2021 $ 0.00054
-2.00%
$ 66,983 $ 0.01
Apr 28, 2021 $ 0.000551
-0.46%
$ 68,345 $ 1
Apr 27, 2021 $ 0.000554
+1.93%
$ 68,689 $ 0
Apr 26, 2021 $ 0.000543
+9.80%
$ 67,384 $ 104