Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VULCANO Historical Data

VULC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2021 $0.000403
-0.40%
$50,035 $0
Jun 14, 2021 $0.000405
+3.65%
$50,236 $82
Jun 13, 2021 $0.00039
+9.92%
$48,418 $0
Jun 12, 2021 $0.000355
-4.75%
$44,064 $0
Jun 11, 2021 $0.000373
+1.53%
$46,250 $0
Jun 10, 2021 $0.000368
-1.36%
$45,628 $0
Jun 9, 2021 $0.000373
+11.57%
$46,269 $0
Jun 8, 2021 $0.000334
-0.33%
$41,468 $0
Jun 7, 2021 $0.000335
-6.40%
$41,590 $0
Jun 6, 2021 $0.000358
+0.81%
$44,416 $0
Jun 5, 2021 $0.000355
-3.74%
$44,034 $0
Jun 4, 2021 $0.000369
-5.80%
$45,798 $0
Jun 3, 2021 $0.000392
+4.18%
$48,608 $0
Jun 2, 2021 $0.000376
+2.59%
$46,677 $0
Jun 1, 2021 $0.000367
-1.72%
$45,478 $0
May 30, 2021 $0.000357
+3.13%
$44,244 $0
May 29, 2021 $0.000346
-3.14%
$42,880 $0
May 28, 2021 $0.000357
-7.23%
$44,266 $0
May 27, 2021 $0.000385
-1.98%
$47,752 $0
May 26, 2021 $0.000392
+2.72%
$48,680 $0
May 25, 2021 $0.000382
-1.06%
$47,405 $67
May 24, 2021 $0.000386
+10.85%
$47,912 $0
May 23, 2021 $0.000348
-7.23%
$43,235 $0
May 22, 2021 $0.000376
+1.55%
$46,611 $0
May 21, 2021 $0.000372
-8.22%
$46,132 $0
May 20, 2021 $0.000406
+8.44%
$50,403 $0
May 19, 2021 $0.000373
-13.39%
$46,333 $26
May 18, 2021 $0.000431
-1.21%
$53,507 $0
May 17, 2021 $0.000437
-5.60%
$54,157 $0
May 16, 2021 $0.000464
-1.06%
$57,600 $1
May 15, 2021 $0.000469
-5.96%
$58,211 $0
May 14, 2021 $0.000499
+0.34%
$61,906 $0
May 13, 2021 $0.000497
-2.99%
$61,674 $0
May 12, 2021 $0.000508
-11.44%
$62,991 $8
May 11, 2021 $0.000574
+1.39%
$71,158 $0
May 10, 2021 $0.000566
-4.28%
$70,180 $0.01
May 9, 2021 $0.000591
-0.82%
$73,313 $0.01
May 8, 2021 $0.000596
+3.06%
$73,912 $0.01
May 7, 2021 $0.000578
+1.34%
$71,720 $0.01
May 6, 2021 $0.00057
-1.99%
$70,703 $0.1
May 5, 2021 $0.000582
+8.33%
$72,181 $0
May 4, 2021 $0.000537
-7.18%
$66,654 $0.01
May 3, 2021 $0.000579
+1.32%
$71,806 $1
May 2, 2021 $0.000571
-1.95%
$70,867 $0.01
May 1, 2021 $0.000582
-0.24%
$72,252 $0
Apr 30, 2021 $0.000584
+8.09%
$72,392 $0
Apr 29, 2021 $0.00054
-2.00%
$66,983 $0.01
Apr 28, 2021 $0.000551
-0.46%
$68,345 $1
Apr 27, 2021 $0.000554
+1.93%
$68,689 $0
Apr 26, 2021 $0.000543
+9.80%
$67,384 $104