Coinranking
VULCANO Historical Data
VULC
Page 15
| Date | | |
|---|---|---|
| Aug 5, 2021 | $ 0.000409 | +2.86% |
| Aug 4, 2021 | $ 0.000384 | +0.57% |
| Aug 3, 2021 | $ 0.000382 | -2.58% |
| Aug 2, 2021 | $ 0.000392 | -2.06% |
| Aug 1, 2021 | $ 0.0004 | -3.92% |
| Jul 30, 2021 | $ 0.00042 | +5.12% |
| Jul 29, 2021 | $ 0.0004 | -0.02% |
| Jul 28, 2021 | $ 0.0004 | +1.70% |
| Jul 27, 2021 | $ 0.000393 | +5.20% |
| Jul 26, 2021 | $ 0.000373 | +5.70% |
| Jul 25, 2021 | $ 0.000353 | +3.00% |
| Jul 24, 2021 | $ 0.000342 | +2.05% |
| Jul 23, 2021 | $ 0.000335 | +3.64% |
| Jul 22, 2021 | $ 0.000323 | +0.63% |
| Jul 21, 2021 | $ 0.000321 | +7.84% |
| Jul 20, 2021 | $ 0.000298 | -3.62% |
| Jul 19, 2021 | $ 0.000309 | -2.77% |
| Jul 18, 2021 | $ 0.000318 | +0.85% |
| Jul 17, 2021 | $ 0.000316 | +0.43% |
| Jul 16, 2021 | $ 0.000314 | -0.93% |
| Jul 15, 2021 | $ 0.000317 | -3.42% |
| Jul 14, 2021 | $ 0.000328 | +0.31% |
| Jul 13, 2021 | $ 0.000327 | -1.24% |
| Jul 12, 2021 | $ 0.000331 | -2.30% |
| Jul 11, 2021 | $ 0.000339 | +1.58% |
| Jul 10, 2021 | $ 0.000333 | -0.83% |
| Jul 9, 2021 | $ 0.000336 | +2.57% |
| Jul 8, 2021 | $ 0.000328 | -3.17% |
| Jul 7, 2021 | $ 0.000339 | -0.93% |
| Jul 6, 2021 | $ 0.000342 | +1.09% |
| Jul 5, 2021 | $ 0.000338 | -4.26% |
| Jul 4, 2021 | $ 0.000353 | +1.82% |
| Jul 3, 2021 | $ 0.000347 | +2.46% |
| Jul 2, 2021 | $ 0.000338 | +0.79% |
| Jul 1, 2021 | $ 0.000336 | -4.14% |
| Jun 30, 2021 | $ 0.000351 | -2.32% |
| Jun 29, 2021 | $ 0.000359 | +4.20% |
| Jun 28, 2021 | $ 0.000344 | -0.48% |
| Jun 27, 2021 | $ 0.000346 | +8.01% |
| Jun 26, 2021 | $ 0.00032 | +0.92% |
| Jun 25, 2021 | $ 0.000317 | -8.56% |
| Jun 24, 2021 | $ 0.000346 | +2.81% |
| Jun 23, 2021 | $ 0.000337 | +3.81% |
| Jun 22, 2021 | $ 0.000324 | +2.44% |
| Jun 21, 2021 | $ 0.000316 | -11.41% |
| Jun 20, 2021 | $ 0.000357 | +0.13% |
| Jun 19, 2021 | $ 0.000356 | -0.30% |
| Jun 18, 2021 | $ 0.000357 | -6.13% |
| Jun 17, 2021 | $ 0.000381 | -0.76% |
| Jun 16, 2021 | $ 0.000383 | -5.00% |