Coinranking
VULCANO Historical Data
VULC
Page 2
| Date | | |
|---|---|---|
| May 18, 2023 | $ 0.000269 | -1.99% |
| May 17, 2023 | $ 0.000274 | +1.35% |
| May 16, 2023 | $ 0.00027 | -0.92% |
| May 15, 2023 | $ 0.000273 | -1.61% |
| May 14, 2023 | $ 0.000277 | +0.55% |
| May 13, 2023 | $ 0.000276 | +2.68% |
| May 12, 2023 | $ 0.000269 | -0.89% |
| May 11, 2023 | $ 0.000271 | -1.97% |
| May 10, 2023 | $ 0.000277 | +0.04% |
| May 9, 2023 | $ 0.000277 | -0.09% |
| May 8, 2023 | $ 0.000277 | -3.39% |
| May 7, 2023 | $ 0.000287 | -0.88% |
| May 6, 2023 | $ 0.00029 | -1.92% |
| May 5, 2023 | $ 0.000295 | +2.16% |
| May 4, 2023 | $ 0.000289 | -0.97% |
| May 3, 2023 | $ 0.000291 | +1.30% |
| May 2, 2023 | $ 0.000288 | +2.40% |
| May 1, 2023 | $ 0.000281 | -4.39% |
| Apr 30, 2023 | $ 0.000295 | +0.02% |
| Apr 29, 2023 | $ 0.000294 | -0.01% |
| Apr 28, 2023 | $ 0.000294 | -0.18% |
| Apr 27, 2023 | $ 0.000295 | +3.72% |
| Apr 26, 2023 | $ 0.000284 | +0.27% |
| Apr 25, 2023 | $ 0.000283 | +2.80% |
| Apr 24, 2023 | $ 0.000276 | -1.31% |
| Apr 23, 2023 | $ 0.00028 | +0.33% |
| Apr 22, 2023 | $ 0.000279 | +2.15% |
| Apr 21, 2023 | $ 0.000273 | -3.89% |
| Apr 20, 2023 | $ 0.000284 | -2.74% |
| Apr 19, 2023 | $ 0.000292 | -3.94% |
| Apr 18, 2023 | $ 0.000304 | +2.41% |
| Apr 17, 2023 | $ 0.000297 | -2.72% |
| Apr 16, 2023 | $ 0.000305 | +0.19% |
| Apr 15, 2023 | $ 0.000304 | -0.32% |
| Apr 14, 2023 | $ 0.000305 | +0.41% |
| Apr 13, 2023 | $ 0.000304 | +1.69% |
| Apr 12, 2023 | $ 0.000299 | -1.16% |
| Apr 11, 2023 | $ 0.000303 | +1.92% |
| Apr 10, 2023 | $ 0.000297 | +3.92% |
| Apr 9, 2023 | $ 0.000286 | +1.94% |
| Apr 8, 2023 | $ 0.000279 | -0.29% |
| Apr 7, 2023 | $ 0.00028 | -0.27% |
| Apr 6, 2023 | $ 0.000281 | -0.42% |
| Apr 5, 2023 | $ 0.000282 | -0.03% |
| Apr 4, 2023 | $ 0.000282 | +1.32% |
| Apr 3, 2023 | $ 0.000278 | -1.42% |
| Apr 2, 2023 | $ 0.000282 | -1.04% |
| Apr 1, 2023 | $ 0.000285 | +0.01% |
| Mar 31, 2023 | $ 0.000285 | +1.67% |
| Mar 30, 2023 | $ 0.00028 | -1.21% |