Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VULCANO Historical Data

VULC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2019 $0.00176
+21.42%
$217,747 $178
Aug 27, 2019 $0.00145
+25.23%
$179,332 $393
Aug 26, 2019 $0.00115
-21.66%
$142,730 $2,367
Aug 25, 2019 $0.00147
-50.06%
$182,133 $461
Aug 24, 2019 $0.00294
+29.74%
$364,655 $87
Aug 23, 2019 $0.00227
+7.20%
$281,077 $132
Aug 22, 2019 $0.00211
+36.54%
$262,190 $86
Aug 21, 2019 $0.00155
-11.52%
$192,258 $314
Aug 20, 2019 $0.00175
-37.89%
$217,283 $183
Aug 19, 2019 $0.0028
+93.01%
$347,915 $117
Aug 18, 2019 $0.00145
-24.44%
$180,369 $374
Aug 17, 2019 $0.00192
+50.12%
$238,405 $188
Aug 16, 2019 $0.00127
-8.55%
$158,146 $1,276
Aug 15, 2019 $0.00139
-34.76%
$172,077 $821
Aug 14, 2019 $0.00212
+21.60%
$263,021 $98
Aug 13, 2019 $0.00174
-4.19%
$216,294 $831
Aug 12, 2019 $0.00182
-8.05%
$226,014 $1,896
Aug 11, 2019 $0.00198
+32.95%
$245,673 $325
Aug 10, 2019 $0.00149
+19.24%
$184,801 $1,456
Aug 9, 2019 $0.00125
-21.60%
$155,297 $393
Aug 8, 2019 $0.0016
+1.84%
$198,507 $62
Aug 7, 2019 $0.00157
+22.56%
$194,921 $346
Aug 6, 2019 $0.00128
-12.11%
$159,038 $530
Aug 5, 2019 $0.00146
+7.53%
$180,946 $237
Aug 4, 2019 $0.00136
-52.90%
$168,270 $1,071
Aug 3, 2019 $0.00288
+64.83%
$357,226 $97
Aug 2, 2019 $0.00175
+3.07%
$216,726 $792
Aug 1, 2019 $0.00169
+5.31%
$210,263 $394
Jul 31, 2019 $0.00161
+12.29%
$199,667 $73
Jul 30, 2019 $0.00143
-7.26%
$177,818 $331
Jul 29, 2019 $0.00155
-45.62%
$191,746 $577
Jul 28, 2019 $0.00284
+109.22%
$352,633 $83
Jul 27, 2019 $0.00136
-54.93%
$168,546 $654
Jul 26, 2019 $0.00301
+65.86%
$373,981 $77
Jul 25, 2019 $0.00182
-24.25%
$225,487 $235
Jul 24, 2019 $0.0024
+59.19%
$297,677 $131
Jul 23, 2019 $0.00151
+20.01%
$186,994 $1,031
Jul 22, 2019 $0.00126
-3.07%
$155,821 $252
Jul 21, 2019 $0.0013
-15.28%
$160,751 $95
Jul 20, 2019 $0.00153
+25.12%
$189,735 $285
Jul 19, 2019 $0.00122
+2.87%
$151,648 $152
Jul 18, 2019 $0.00119
+0.65%
$147,411 $951
Jul 17, 2019 $0.00118
-1.70%
$146,438 $245
Jul 16, 2019 $0.0012
-0.21%
$148,974 $67
Jul 15, 2019 $0.0012
-4.35%
$149,293 $1,104
Jul 14, 2019 $0.00126
-28.43%
$156,083 $422
Jul 13, 2019 $0.00176
+30.15%
$218,077 $103
Jul 12, 2019 $0.00135
-20.04%
$167,558 $319
Jul 11, 2019 $0.00169
-9.74%
$209,551 $491
Jul 10, 2019 $0.00187
+5.53%
$232,173 $378