VULCANO Historical Data

VULC Page 29
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.00176
+21.42%
$ 217,747 $ 178
Aug 27, 2019 $ 0.00145
+25.23%
$ 179,332 $ 393
Aug 26, 2019 $ 0.00115
-21.66%
$ 142,730 $ 2,367
Aug 25, 2019 $ 0.00147
-50.06%
$ 182,133 $ 461
Aug 24, 2019 $ 0.00294
+29.74%
$ 364,655 $ 87
Aug 23, 2019 $ 0.00227
+7.20%
$ 281,077 $ 132
Aug 22, 2019 $ 0.00211
+36.54%
$ 262,190 $ 86
Aug 21, 2019 $ 0.00155
-11.52%
$ 192,258 $ 314
Aug 20, 2019 $ 0.00175
-37.89%
$ 217,283 $ 183
Aug 19, 2019 $ 0.0028
+93.01%
$ 347,915 $ 117
Aug 18, 2019 $ 0.00145
-24.44%
$ 180,369 $ 374
Aug 17, 2019 $ 0.00192
+50.12%
$ 238,405 $ 188
Aug 16, 2019 $ 0.00127
-8.55%
$ 158,146 $ 1,276
Aug 15, 2019 $ 0.00139
-34.76%
$ 172,077 $ 821
Aug 14, 2019 $ 0.00212
+21.60%
$ 263,021 $ 98
Aug 13, 2019 $ 0.00174
-4.19%
$ 216,294 $ 831
Aug 12, 2019 $ 0.00182
-8.05%
$ 226,014 $ 1,896
Aug 11, 2019 $ 0.00198
+32.95%
$ 245,673 $ 325
Aug 10, 2019 $ 0.00149
+19.24%
$ 184,801 $ 1,456
Aug 9, 2019 $ 0.00125
-21.60%
$ 155,297 $ 393
Aug 8, 2019 $ 0.0016
+1.84%
$ 198,507 $ 62
Aug 7, 2019 $ 0.00157
+22.56%
$ 194,921 $ 346
Aug 6, 2019 $ 0.00128
-12.11%
$ 159,038 $ 530
Aug 5, 2019 $ 0.00146
+7.53%
$ 180,946 $ 237
Aug 4, 2019 $ 0.00136
-52.90%
$ 168,270 $ 1,071
Aug 3, 2019 $ 0.00288
+64.83%
$ 357,226 $ 97
Aug 2, 2019 $ 0.00175
+3.07%
$ 216,726 $ 792
Aug 1, 2019 $ 0.00169
+5.31%
$ 210,263 $ 394
Jul 31, 2019 $ 0.00161
+12.29%
$ 199,667 $ 73
Jul 30, 2019 $ 0.00143
-7.26%
$ 177,818 $ 331
Jul 29, 2019 $ 0.00155
-45.62%
$ 191,746 $ 577
Jul 28, 2019 $ 0.00284
+109.22%
$ 352,633 $ 83
Jul 27, 2019 $ 0.00136
-54.93%
$ 168,546 $ 654
Jul 26, 2019 $ 0.00301
+65.86%
$ 373,981 $ 77
Jul 25, 2019 $ 0.00182
-24.25%
$ 225,487 $ 235
Jul 24, 2019 $ 0.0024
+59.19%
$ 297,677 $ 131
Jul 23, 2019 $ 0.00151
+20.01%
$ 186,994 $ 1,031
Jul 22, 2019 $ 0.00126
-3.07%
$ 155,821 $ 252
Jul 21, 2019 $ 0.0013
-15.28%
$ 160,751 $ 95
Jul 20, 2019 $ 0.00153
+25.12%
$ 189,735 $ 285
Jul 19, 2019 $ 0.00122
+2.87%
$ 151,648 $ 152
Jul 18, 2019 $ 0.00119
+0.65%
$ 147,411 $ 951
Jul 17, 2019 $ 0.00118
-1.70%
$ 146,438 $ 245
Jul 16, 2019 $ 0.0012
-0.21%
$ 148,974 $ 67
Jul 15, 2019 $ 0.0012
-4.35%
$ 149,293 $ 1,104
Jul 14, 2019 $ 0.00126
-28.43%
$ 156,083 $ 422
Jul 13, 2019 $ 0.00176
+30.15%
$ 218,077 $ 103
Jul 12, 2019 $ 0.00135
-20.04%
$ 167,558 $ 319
Jul 11, 2019 $ 0.00169
-9.74%
$ 209,551 $ 491
Jul 10, 2019 $ 0.00187
+5.53%
$ 232,173 $ 378