Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VULCANO Historical Data

VULC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2019 $0.00177
+8.79%
$219,999 $1,678
Jul 8, 2019 $0.00163
-12.02%
$202,230 $692
Jul 7, 2019 $0.00185
+15.58%
$229,852 $389
Jul 6, 2019 $0.0016
-31.04%
$198,874 $504
Jul 5, 2019 $0.00232
+45.88%
$288,403 $219
Jul 4, 2019 $0.00159
-25.30%
$197,694 $1,336
Jul 3, 2019 $0.00213
+15.82%
$264,651 $831
Jul 2, 2019 $0.00184
+8.62%
$228,500 $401
Jul 1, 2019 $0.0017
+13.85%
$210,371 $834
Jun 30, 2019 $0.00149
-25.86%
$184,779 $1,328
Jun 29, 2019 $0.00201
-26.94%
$249,226 $1,404
Jun 28, 2019 $0.00275
+15.44%
$341,109 $2,196
Jun 27, 2019 $0.00238
+3.29%
$295,473 $788
Jun 26, 2019 $0.00231
-26.26%
$286,052 $1,370
Jun 25, 2019 $0.00313
+65.31%
$387,924 $179
Jun 24, 2019 $0.00189
-12.07%
$234,658 $634
Jun 23, 2019 $0.00215
+17.89%
$266,844 $110
Jun 22, 2019 $0.00182
-5.54%
$226,345 $800
Jun 21, 2019 $0.00193
+3.50%
$239,613 $901
Jun 20, 2019 $0.00187
-18.72%
$231,522 $2,976
Jun 19, 2019 $0.0023
+16.48%
$284,851 $270
Jun 18, 2019 $0.00197
-6.82%
$244,531 $1,182
Jun 17, 2019 $0.00212
-0.04%
$262,434 $926
Jun 16, 2019 $0.00212
+8.29%
$262,521 $375
Jun 15, 2019 $0.00195
-7.02%
$242,427 $731
Jun 14, 2019 $0.0021
-1.67%
$260,741 $1,664
Jun 13, 2019 $0.00214
-8.01%
$265,149 $720
Jun 12, 2019 $0.00232
-3.59%
$288,263 $169
Jun 11, 2019 $0.00241
-1.54%
$298,987 $201
Jun 10, 2019 $0.00245
+3.33%
$303,667 $463
Jun 9, 2019 $0.00237
+4.48%
$293,868 $464
Jun 8, 2019 $0.00227
-6.62%
$281,252 $230
Jun 7, 2019 $0.00243
+8.95%
$301,180 $239
Jun 6, 2019 $0.00223
-8.25%
$276,431 $1,376
Jun 5, 2019 $0.00243
+2.51%
$301,285 $1,196
Jun 4, 2019 $0.00237
-0.50%
$293,895 $285
Jun 3, 2019 $0.00238
-12.09%
$295,362 $1,914
Jun 2, 2019 $0.00271
-8.48%
$335,971 $1,111
Jun 1, 2019 $0.00296
+5.06%
$367,103 $822
May 31, 2019 $0.00282
-1.84%
$349,428 $1,343
May 30, 2019 $0.00287
-5.02%
$355,961 $882
May 29, 2019 $0.00302
+8.78%
$374,792 $702
May 28, 2019 $0.00278
-1.44%
$344,547 $2,546
May 27, 2019 $0.00282
-11.15%
$349,571 $589
May 26, 2019 $0.00317
+14.38%
$393,436 $2,240
May 25, 2019 $0.00277
-23.86%
$343,970 $1,708
May 24, 2019 $0.00364
-6.42%
$451,783 $1,819
May 23, 2019 $0.00389
-0.73%
$482,766 $2,523
May 22, 2019 $0.00392
-14.05%
$486,349 $4,434
May 21, 2019 $0.00456
-18.80%
$565,835 $4,827