Coinranking
VULCANO Historical Data
VULC
Page 32
| Date | | |
|---|---|---|
| Mar 31, 2019 | $ 0.0022 | -2.84% |
| Mar 30, 2019 | $ 0.00227 | +10.09% |
| Mar 29, 2019 | $ 0.00207 | +1.44% |
| Mar 28, 2019 | $ 0.00204 | -9.91% |
| Mar 27, 2019 | $ 0.00226 | +8.90% |
| Mar 26, 2019 | $ 0.00208 | +4.11% |
| Mar 25, 2019 | $ 0.00199 | -14.70% |
| Mar 24, 2019 | $ 0.00233 | +0.96% |
| Mar 23, 2019 | $ 0.00231 | -0.79% |
| Mar 22, 2019 | $ 0.00233 | +14.02% |
| Mar 21, 2019 | $ 0.00204 | -6.10% |
| Mar 20, 2019 | $ 0.00218 | -5.57% |
| Mar 19, 2019 | $ 0.0023 | -3.17% |
| Mar 18, 2019 | $ 0.00238 | +2.83% |
| Mar 17, 2019 | $ 0.00231 | -9.07% |
| Mar 16, 2019 | $ 0.00254 | +10.60% |
| Mar 15, 2019 | $ 0.0023 | -11.03% |
| Mar 14, 2019 | $ 0.00258 | +10.17% |
| Mar 13, 2019 | $ 0.00234 | -1.02% |
| Mar 12, 2019 | $ 0.00237 | -3.94% |
| Mar 11, 2019 | $ 0.00247 | +0.20% |
| Mar 10, 2019 | $ 0.00246 | +1.60% |
| Mar 9, 2019 | $ 0.00243 | -2.18% |
| Mar 8, 2019 | $ 0.00248 | -8.18% |
| Mar 7, 2019 | $ 0.0027 | -4.89% |
| Mar 6, 2019 | $ 0.00284 | +7.25% |
| Mar 5, 2019 | $ 0.00265 | -5.88% |
| Mar 4, 2019 | $ 0.00281 | -0.67% |
| Mar 3, 2019 | $ 0.00283 | +4.65% |
| Mar 2, 2019 | $ 0.00271 | -2.50% |
| Mar 1, 2019 | $ 0.00278 | -4.62% |
| Feb 28, 2019 | $ 0.00291 | -12.07% |
| Feb 27, 2019 | $ 0.00331 | -2.07% |
| Feb 26, 2019 | $ 0.00338 | +0.28% |
| Feb 25, 2019 | $ 0.00337 | +0.02% |
| Feb 24, 2019 | $ 0.00337 | -11.92% |
| Feb 23, 2019 | $ 0.00383 | +5.35% |
| Feb 22, 2019 | $ 0.00363 | +0.27% |
| Feb 21, 2019 | $ 0.00362 | -2.09% |
| Feb 20, 2019 | $ 0.0037 | -2.46% |
| Feb 19, 2019 | $ 0.0038 | +2.28% |
| Feb 18, 2019 | $ 0.00371 | +1.18% |
| Feb 17, 2019 | $ 0.00367 | +9.65% |
| Feb 16, 2019 | $ 0.00335 | -3.21% |
| Feb 15, 2019 | $ 0.00346 | +0.38% |
| Feb 14, 2019 | $ 0.00344 | -5.89% |
| Feb 13, 2019 | $ 0.00366 | -4.20% |
| Feb 12, 2019 | $ 0.00382 | -2.40% |
| Feb 11, 2019 | $ 0.00392 | +5.95% |
| Feb 10, 2019 | $ 0.0037 | +0.84% |