Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VULCANO Historical Data

VULC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2019 $0.00367
-3.78%
$454,962 $1,458
Feb 8, 2019 $0.00381
+8.83%
$473,076 $2,454
Feb 7, 2019 $0.0035
+2.82%
$434,722 $670
Feb 6, 2019 $0.00341
-1.64%
$422,861 $1,571
Feb 5, 2019 $0.00347
+2.51%
$429,936 $2,693
Feb 4, 2019 $0.00338
-4.26%
$419,439 $3,907
Feb 3, 2019 $0.00353
-3.06%
$438,102 $609
Feb 2, 2019 $0.00364
+6.71%
$451,575 $1,580
Feb 1, 2019 $0.00341
+0.15%
$423,303 $3,063
Jan 31, 2019 $0.00341
+2.37%
$422,731 $3,205
Jan 30, 2019 $0.00333
+2.12%
$412,972 $1,419
Jan 29, 2019 $0.00326
-6.80%
$404,478 $5,655
Jan 28, 2019 $0.0035
-1.38%
$433,992 $1,959
Jan 27, 2019 $0.00355
-0.07%
$440,073 $608
Jan 26, 2019 $0.00355
+0.60%
$440,423 $1,561
Jan 25, 2019 $0.00353
-4.97%
$437,786 $2,132
Jan 24, 2019 $0.00371
+4.20%
$460,789 $4,234
Dec 18, 2018 $0.004
-5.21%
$496,236 $1,116
Dec 17, 2018 $0.00422
+12.25%
$523,739 $4,055
Dec 16, 2018 $0.00376
-1.38%
$466,575 $945
Dec 15, 2018 $0.00381
-0.37%
$473,206 $492
Dec 14, 2018 $0.00383
-4.39%
$474,682 $1,010
Dec 13, 2018 $0.004
-10.37%
$496,410 $2,717
Dec 12, 2018 $0.00447
-8.40%
$554,249 $1,609
Dec 11, 2018 $0.00488
+0.15%
$605,088 $19,049
Dec 10, 2018 $0.00487
-11.40%
$604,094 $9,581
Dec 9, 2018 $0.00551
+35.41%
$683,016 $34,006
Dec 8, 2018 $0.00407
-18.95%
$504,385 $1,428
Dec 7, 2018 $0.00502
+26.28%
$622,696 $14,539
Dec 6, 2018 $0.00398
-10.29%
$493,641 $7,079
Dec 5, 2018 $0.00443
+2.95%
$550,175 $1,977
Dec 4, 2018 $0.00431
+7.16%
$534,761 $1,299
Dec 3, 2018 $0.00402
-9.58%
$499,026 $2,087
Dec 2, 2018 $0.00403
+2.21%
$499,823 $2,528
Dec 1, 2018 $0.00394
-7.70%
$488,735 $435
Nov 30, 2018 $0.00427
+3.93%
$529,858 $1,659
Nov 29, 2018 $0.00428
+0.00%
$531,166 $4,089
Nov 28, 2018 $0.00414
+0.00%
$513,896 $3,750
Nov 27, 2018 $0.00438
+0.00%
$543,627 $3,926
Nov 26, 2018 $0.00461
+0.00%
$571,811 $3,820
Nov 25, 2018 $0.00469
+0.00%
$581,853 $4,292
Nov 24, 2018 $0.00454
+0.00%
$562,726 $4,307
Nov 23, 2018 $0.0048
+0.00%
$595,053 $4,525
Nov 22, 2018 $0.00457
+0.00%
$567,516 $4,500
Nov 21, 2018 $0.00468
+0.00%
$580,957 $4,634
Nov 20, 2018 $0.00597
+0.00%
$740,961 $5,282
Nov 19, 2018 $0.00677
+0.00%
$839,309 $5,598
Nov 18, 2018 $0.00675
+0.00%
$836,958 $5,553
Nov 17, 2018 $0.007
+0.00%
$868,685 $5,591
Nov 16, 2018 $0.00636
+0.00%
$-- $5,594