Coinranking
VULCANO Historical Data
VULC
Page 34
| Date | | |
|---|---|---|
| Nov 15, 2018 | $ 0.00627 | +0.00% |
| Nov 14, 2018 | $ 0.00683 | +0.00% |
| Nov 13, 2018 | $ 0.00723 | +0.00% |
| Nov 12, 2018 | $ 0.00859 | +0.00% |
| Nov 11, 2018 | $ 0.00884 | +0.00% |
| Nov 10, 2018 | $ 0.0094 | +0.00% |
| Nov 9, 2018 | $ 0.00957 | +0.00% |
| Nov 8, 2018 | $ 0.00961 | +0.00% |
| Nov 7, 2018 | $ 0.0103 | +0.00% |
| Nov 6, 2018 | $ 0.01 | +0.00% |
| Nov 5, 2018 | $ 0.0098 | +0.00% |
| Nov 4, 2018 | $ 0.0104 | +0.00% |
| Nov 3, 2018 | $ 0.0103 | +0.00% |
| Nov 2, 2018 | $ 0.00964 | +0.00% |
| Nov 1, 2018 | $ 0.00881 | +0.00% |
| Oct 31, 2018 | $ 0.00777 | +0.00% |
| Oct 30, 2018 | $ 0.00803 | +0.00% |
| Oct 29, 2018 | $ 0.00854 | +0.00% |
| Oct 28, 2018 | $ 0.00892 | +0.00% |
| Oct 27, 2018 | $ 0.00894 | +0.00% |
| Oct 26, 2018 | $ 0.0093 | +0.00% |
| Oct 25, 2018 | $ 0.0107 | +0.00% |
| Oct 24, 2018 | $ 0.0109 | +0.00% |
| Oct 23, 2018 | $ 0.0116 | +0.00% |
| Oct 22, 2018 | $ 0.012 | +0.00% |
| Oct 21, 2018 | $ 0.0121 | +0.00% |
| Oct 20, 2018 | $ 0.0117 | +0.00% |
| Oct 19, 2018 | $ 0.0117 | +0.00% |
| Oct 18, 2018 | $ 0.012 | +0.00% |
| Oct 17, 2018 | $ 0.0124 | +0.00% |
| Oct 16, 2018 | $ 0.0115 | +0.00% |
| Oct 15, 2018 | $ 0.0107 | +0.00% |
| Oct 14, 2018 | $ 0.0106 | +0.00% |
| Oct 13, 2018 | $ 0.0109 | +0.00% |
| Oct 12, 2018 | $ 0.00963 | +0.00% |
| Oct 11, 2018 | $ 0.00949 | +0.00% |
| Oct 10, 2018 | $ 0.00928 | +0.00% |
| Oct 9, 2018 | $ 0.00902 | +0.00% |
| Oct 8, 2018 | $ 0.00798 | +0.00% |
| Oct 7, 2018 | $ 0.00818 | +0.00% |
| Oct 6, 2018 | $ 0.0083 | +0.00% |
| Oct 5, 2018 | $ 0.009 | +0.00% |
| Oct 4, 2018 | $ 0.00816 | +0.00% |
| Oct 3, 2018 | $ 0.00753 | +0.00% |
| Oct 2, 2018 | $ 0.00888 | +0.00% |
| Oct 1, 2018 | $ 0.00949 | +0.00% |
| Sep 30, 2018 | $ 0.00823 | +0.00% |
| Sep 29, 2018 | $ 0.00801 | +0.00% |
| Sep 28, 2018 | $ 0.00798 | +0.00% |
| Sep 27, 2018 | $ 0.00638 | +0.00% |