Coinranking
VULCANO Historical Data
VULC
Page 4
| Date | | |
|---|---|---|
| Feb 7, 2023 | $ 0.000233 | +1.79% |
| Feb 6, 2023 | $ 0.000228 | -0.67% |
| Feb 5, 2023 | $ 0.00023 | -1.98% |
| Feb 4, 2023 | $ 0.000234 | -0.10% |
| Feb 3, 2023 | $ 0.000234 | -0.52% |
| Feb 2, 2023 | $ 0.000236 | -0.65% |
| Feb 1, 2023 | $ 0.000237 | +2.55% |
| Jan 31, 2023 | $ 0.000231 | +1.38% |
| Jan 30, 2023 | $ 0.000228 | -4.00% |
| Jan 29, 2023 | $ 0.000238 | +3.18% |
| Jan 28, 2023 | $ 0.00023 | -0.24% |
| Jan 27, 2023 | $ 0.000231 | +0.26% |
| Jan 26, 2023 | $ 0.000231 | -0.02% |
| Jan 25, 2023 | $ 0.000231 | +1.82% |
| Jan 24, 2023 | $ 0.000227 | -1.09% |
| Jan 23, 2023 | $ 0.00023 | +1.35% |
| Jan 22, 2023 | $ 0.000227 | -0.95% |
| Jan 21, 2023 | $ 0.000229 | +1.16% |
| Jan 20, 2023 | $ 0.000226 | +7.36% |
| Jan 19, 2023 | $ 0.000211 | +1.72% |
| Jan 18, 2023 | $ 0.000207 | -2.13% |
| Jan 17, 2023 | $ 0.000212 | +0.02% |
| Jan 16, 2023 | $ 0.000212 | +1.56% |
| Jan 15, 2023 | $ 0.000209 | -0.33% |
| Jan 14, 2023 | $ 0.000209 | +5.33% |
| Jan 13, 2023 | $ 0.000199 | +5.56% |
| Jan 12, 2023 | $ 0.000189 | +5.76% |
| Jan 11, 2023 | $ 0.000178 | +2.33% |
| Jan 10, 2023 | $ 0.000174 | +1.57% |
| Jan 9, 2023 | $ 0.000172 | +0.68% |
| Jan 8, 2023 | $ 0.000171 | +0.63% |
| Jan 7, 2023 | $ 0.00017 | +0.00% |
| Jan 6, 2023 | $ 0.000169 | +0.69% |
| Jan 5, 2023 | $ 0.000168 | -0.06% |
| Jan 4, 2023 | $ 0.000168 | +1.08% |
| Jan 3, 2023 | $ 0.000167 | -0.11% |
| Jan 2, 2023 | $ 0.000167 | +0.48% |
| Jan 1, 2023 | $ 0.000166 | +0.50% |
| Dec 31, 2022 | $ 0.000165 | -0.41% |
| Dec 30, 2022 | $ 0.000166 | -0.13% |
| Dec 29, 2022 | $ 0.000166 | +0.61% |
| Dec 28, 2022 | $ 0.000165 | -1.00% |
| Dec 27, 2022 | $ 0.000167 | -1.27% |
| Dec 26, 2022 | $ 0.000169 | +0.50% |
| Dec 25, 2022 | $ 0.000168 | -0.08% |
| Dec 24, 2022 | $ 0.000168 | +0.30% |
| Dec 23, 2022 | $ 0.000168 | -0.15% |
| Dec 22, 2022 | $ 0.000168 | +0.00% |
| Dec 21, 2022 | $ 0.000168 | -0.57% |
| Dec 20, 2022 | $ 0.000169 | +2.75% |