Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VULCANO Historical Data

VULC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2023 $0.000233
+1.79%
$28,849 $0
Feb 6, 2023 $0.000228
-0.67%
$28,297 $0
Feb 5, 2023 $0.00023
-1.98%
$28,498 $0
Feb 4, 2023 $0.000234
-0.10%
$29,054 $0
Feb 3, 2023 $0.000234
-0.52%
$29,076 $0
Feb 2, 2023 $0.000236
-0.65%
$29,227 $0
Feb 1, 2023 $0.000237
+2.55%
$29,397 $0
Jan 31, 2023 $0.000231
+1.38%
$28,692 $0
Jan 30, 2023 $0.000228
-4.00%
$28,310 $0
Jan 29, 2023 $0.000238
+3.18%
$29,506 $0
Jan 28, 2023 $0.00023
-0.24%
$28,585 $0
Jan 27, 2023 $0.000231
+0.26%
$28,638 $0
Jan 26, 2023 $0.000231
-0.02%
$28,601 $0
Jan 25, 2023 $0.000231
+1.82%
$28,700 $0
Jan 24, 2023 $0.000227
-1.09%
$28,145 $0
Jan 23, 2023 $0.00023
+1.35%
$28,498 $0
Jan 22, 2023 $0.000227
-0.95%
$28,154 $0
Jan 21, 2023 $0.000229
+1.16%
$28,381 $0
Jan 20, 2023 $0.000226
+7.36%
$28,057 $0
Jan 19, 2023 $0.000211
+1.72%
$26,169 $0
Jan 18, 2023 $0.000207
-2.13%
$25,720 $0
Jan 17, 2023 $0.000212
+0.02%
$26,272 $0
Jan 16, 2023 $0.000212
+1.56%
$26,265 $0
Jan 15, 2023 $0.000209
-0.33%
$25,870 $0
Jan 14, 2023 $0.000209
+5.33%
$25,973 $0
Jan 13, 2023 $0.000199
+5.56%
$24,685 $0
Jan 12, 2023 $0.000189
+5.76%
$23,395 $0
Jan 11, 2023 $0.000178
+2.33%
$22,142 $0
Jan 10, 2023 $0.000174
+1.57%
$21,648 $0
Jan 9, 2023 $0.000172
+0.68%
$21,346 $0
Jan 8, 2023 $0.000171
+0.63%
$21,169 $0
Jan 7, 2023 $0.00017
+0.00%
$21,036 $0
Jan 6, 2023 $0.000169
+0.69%
$21,027 $0
Jan 5, 2023 $0.000168
-0.06%
$20,879 $0
Jan 4, 2023 $0.000168
+1.08%
$20,901 $0
Jan 3, 2023 $0.000167
-0.11%
$20,677 $0
Jan 2, 2023 $0.000167
+0.48%
$20,708 $0
Jan 1, 2023 $0.000166
+0.50%
$20,615 $0
Dec 31, 2022 $0.000165
-0.41%
$20,515 $0
Dec 30, 2022 $0.000166
-0.13%
$20,596 $0
Dec 29, 2022 $0.000166
+0.61%
$20,632 $0
Dec 28, 2022 $0.000165
-1.00%
$20,511 $0
Dec 27, 2022 $0.000167
-1.27%
$20,714 $0
Dec 26, 2022 $0.000169
+0.50%
$20,980 $0
Dec 25, 2022 $0.000168
-0.08%
$20,876 $0
Dec 24, 2022 $0.000168
+0.30%
$20,893 $0
Dec 23, 2022 $0.000168
-0.15%
$20,832 $0
Dec 22, 2022 $0.000168
+0.00%
$20,863 $0
Dec 21, 2022 $0.000168
-0.57%
$20,844 $0
Dec 20, 2022 $0.000169
+2.75%
$20,973 $0