Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VULCANO Historical Data

VULC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2022 $0.000164
-1.96%
$20,397 $0
Dec 18, 2022 $0.000168
+0.10%
$20,798 $0
Dec 17, 2022 $0.000167
+0.41%
$20,766 $0
Dec 16, 2022 $0.000167
-4.05%
$20,679 $0
Dec 15, 2022 $0.000174
-2.58%
$21,528 $0
Dec 14, 2022 $0.000178
+0.15%
$22,092 $0
Dec 13, 2022 $0.000178
+3.32%
$22,038 $0
Dec 12, 2022 $0.000172
+0.58%
$21,352 $0
Dec 11, 2022 $0.000171
-0.10%
$21,242 $0
Dec 10, 2022 $0.000171
-0.02%
$21,250 $0
Dec 9, 2022 $0.000171
-0.56%
$21,242 $0
Dec 8, 2022 $0.000172
+2.43%
$21,398 $0
Dec 7, 2022 $0.000168
-1.29%
$20,892 $0
Dec 6, 2022 $0.000171
+0.63%
$21,182 $0
Dec 5, 2022 $0.00017
-0.85%
$21,042 $0
Dec 4, 2022 $0.000171
+1.35%
$21,252 $0
Dec 3, 2022 $0.000169
-0.93%
$20,989 $0
Dec 2, 2022 $0.000171
+0.66%
$21,195 $0
Dec 1, 2022 $0.00017
-1.13%
$21,050 $0
Nov 30, 2022 $0.000172
+4.24%
$21,279 $0
Nov 29, 2022 $0.000165
+1.45%
$20,410 $0
Nov 28, 2022 $0.000162
-1.93%
$20,113 $0
Nov 27, 2022 $0.000165
+0.18%
$20,483 $0
Nov 26, 2022 $0.000165
-0.21%
$20,446 $0
Nov 25, 2022 $0.000165
-0.50%
$20,472 $0
Nov 24, 2022 $0.000166
+0.08%
$20,583 $0
Nov 23, 2022 $0.000166
+2.23%
$20,539 $0
Nov 22, 2022 $0.000162
+2.37%
$20,055 $0
Nov 21, 2022 $0.000158
-4.89%
$19,568 $0
Nov 20, 2022 $0.000167
-0.20%
$20,681 $0
Nov 19, 2022 $0.000167
+0.08%
$20,713 $0
Nov 18, 2022 $0.000167
-0.15%
$20,691 $0
Nov 17, 2022 $0.000167
+0.26%
$20,714 $0
Nov 16, 2022 $0.000167
-1.27%
$20,667 $0
Nov 15, 2022 $0.000169
+1.83%
$20,937 $0
Nov 14, 2022 $0.000166
+1.42%
$20,577 $0
Nov 13, 2022 $0.000164
-2.61%
$20,292 $0
Nov 12, 2022 $0.000168
-0.92%
$20,836 $0
Nov 11, 2022 $0.00017
-3.67%
$21,055 $0
Nov 10, 2022 $0.000176
+11.18%
$21,837 $0
Nov 9, 2022 $0.000158
-15.01%
$19,544 $0
Nov 8, 2022 $0.000185
-10.03%
$22,978 $0
Nov 7, 2022 $0.000206
-2.01%
$25,547 $0
Nov 6, 2022 $0.00021
-1.51%
$26,059 $0
Nov 5, 2022 $0.000213
+0.72%
$26,443 $0
Nov 4, 2022 $0.000212
+4.66%
$26,257 $0
Nov 3, 2022 $0.000202
+0.46%
$25,101 $0
Nov 2, 2022 $0.000201
-1.60%
$24,990 $0
Nov 1, 2022 $0.000205
-0.01%
$25,397 $0
Oct 31, 2022 $0.000205
-0.66%
$25,404 $0