Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VULCANO Historical Data

VULC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2022 $0.000206
-0.95%
$25,572 $0
Oct 29, 2022 $0.000208
+1.07%
$25,845 $0
Oct 28, 2022 $0.000206
+1.52%
$25,575 $0
Oct 27, 2022 $0.000203
-2.41%
$25,175 $0
Oct 26, 2022 $0.000208
+3.34%
$25,772 $0
Oct 25, 2022 $0.000201
+3.94%
$24,937 $0
Oct 24, 2022 $0.000193
-1.16%
$24,002 $0
Oct 23, 2022 $0.000196
+1.72%
$24,261 $0
Oct 22, 2022 $0.000192
+0.24%
$23,843 $0
Oct 21, 2022 $0.000192
+0.68%
$23,788 $0
Oct 20, 2022 $0.00019
-0.45%
$23,630 $0
Oct 19, 2022 $0.000192
-0.94%
$23,761 $0
Oct 18, 2022 $0.000193
-1.09%
$23,994 $0
Oct 17, 2022 $0.000196
+1.45%
$24,254 $0
Oct 16, 2022 $0.000193
+1.05%
$23,903 $0
Oct 15, 2022 $0.000191
-0.68%
$23,635 $0
Oct 14, 2022 $0.000192
-1.09%
$23,800 $0
Oct 13, 2022 $0.000194
+1.21%
$24,055 $0
Oct 12, 2022 $0.000192
+0.65%
$23,774 $0
Oct 11, 2022 $0.00019
-0.47%
$23,613 $0
Oct 10, 2022 $0.000192
-1.49%
$23,763 $0
Oct 9, 2022 $0.000194
+0.10%
$24,127 $0
Oct 8, 2022 $0.000194
-0.57%
$24,099 $0
Oct 7, 2022 $0.000195
-2.09%
$24,249 $0
Oct 6, 2022 $0.0002
-1.07%
$24,756 $0
Oct 5, 2022 $0.000202
-0.90%
$25,014 $0
Oct 4, 2022 $0.000203
+3.70%
$25,241 $0
Oct 3, 2022 $0.000196
+3.04%
$24,354 $0
Oct 2, 2022 $0.000191
-1.35%
$23,645 $0
Oct 1, 2022 $0.000193
-0.53%
$23,973 $0
Sep 30, 2022 $0.000194
-0.62%
$24,114 $0
Sep 29, 2022 $0.000196
+0.67%
$24,271 $0
Sep 28, 2022 $0.000194
+1.71%
$24,104 $0
Sep 27, 2022 $0.000191
-0.58%
$23,711 $0
Sep 26, 2022 $0.000192
+2.12%
$23,847 $0
Sep 25, 2022 $0.000188
-0.68%
$23,322 $0
Sep 24, 2022 $0.000189
-1.94%
$23,490 $0
Sep 23, 2022 $0.000193
-0.63%
$23,966 $0
Sep 22, 2022 $0.000194
+4.83%
$24,096 $0
Sep 21, 2022 $0.000185
-1.99%
$-- $0
Sep 20, 2022 $0.000189
-3.63%
$23,410 $0
Sep 19, 2022 $0.000196
+0.56%
$24,258 $0
Sep 18, 2022 $0.000194
-3.38%
$24,108 $0
Sep 17, 2022 $0.000201
+1.69%
$24,961 $0
Sep 16, 2022 $0.000198
+0.37%
$24,534 $0
Sep 15, 2022 $0.000197
-2.65%
$24,451 $0
Sep 14, 2022 $0.000202
+0.39%
$25,107 $0
Sep 13, 2022 $0.000202
-9.77%
$25,027 $6
Sep 12, 2022 $0.000224
+3.02%
$27,779 $0
Sep 11, 2022 $0.000217
+0.21%
$26,975 $0