Coinranking
VULCANO Historical Data
VULC
Page 6
| Date | | |
|---|---|---|
| Oct 30, 2022 | $ 0.000206 | -0.95% |
| Oct 29, 2022 | $ 0.000208 | +1.07% |
| Oct 28, 2022 | $ 0.000206 | +1.52% |
| Oct 27, 2022 | $ 0.000203 | -2.41% |
| Oct 26, 2022 | $ 0.000208 | +3.34% |
| Oct 25, 2022 | $ 0.000201 | +3.94% |
| Oct 24, 2022 | $ 0.000193 | -1.16% |
| Oct 23, 2022 | $ 0.000196 | +1.72% |
| Oct 22, 2022 | $ 0.000192 | +0.24% |
| Oct 21, 2022 | $ 0.000192 | +0.68% |
| Oct 20, 2022 | $ 0.00019 | -0.45% |
| Oct 19, 2022 | $ 0.000192 | -0.94% |
| Oct 18, 2022 | $ 0.000193 | -1.09% |
| Oct 17, 2022 | $ 0.000196 | +1.45% |
| Oct 16, 2022 | $ 0.000193 | +1.05% |
| Oct 15, 2022 | $ 0.000191 | -0.68% |
| Oct 14, 2022 | $ 0.000192 | -1.09% |
| Oct 13, 2022 | $ 0.000194 | +1.21% |
| Oct 12, 2022 | $ 0.000192 | +0.65% |
| Oct 11, 2022 | $ 0.00019 | -0.47% |
| Oct 10, 2022 | $ 0.000192 | -1.49% |
| Oct 9, 2022 | $ 0.000194 | +0.10% |
| Oct 8, 2022 | $ 0.000194 | -0.57% |
| Oct 7, 2022 | $ 0.000195 | -2.09% |
| Oct 6, 2022 | $ 0.0002 | -1.07% |
| Oct 5, 2022 | $ 0.000202 | -0.90% |
| Oct 4, 2022 | $ 0.000203 | +3.70% |
| Oct 3, 2022 | $ 0.000196 | +3.04% |
| Oct 2, 2022 | $ 0.000191 | -1.35% |
| Oct 1, 2022 | $ 0.000193 | -0.53% |
| Sep 30, 2022 | $ 0.000194 | -0.62% |
| Sep 29, 2022 | $ 0.000196 | +0.67% |
| Sep 28, 2022 | $ 0.000194 | +1.71% |
| Sep 27, 2022 | $ 0.000191 | -0.58% |
| Sep 26, 2022 | $ 0.000192 | +2.12% |
| Sep 25, 2022 | $ 0.000188 | -0.68% |
| Sep 24, 2022 | $ 0.000189 | -1.94% |
| Sep 23, 2022 | $ 0.000193 | -0.63% |
| Sep 22, 2022 | $ 0.000194 | +4.83% |
| Sep 21, 2022 | $ 0.000185 | -1.99% |
| Sep 20, 2022 | $ 0.000189 | -3.63% |
| Sep 19, 2022 | $ 0.000196 | +0.56% |
| Sep 18, 2022 | $ 0.000194 | -3.38% |
| Sep 17, 2022 | $ 0.000201 | +1.69% |
| Sep 16, 2022 | $ 0.000198 | +0.37% |
| Sep 15, 2022 | $ 0.000197 | -2.65% |
| Sep 14, 2022 | $ 0.000202 | +0.39% |
| Sep 13, 2022 | $ 0.000202 | -9.77% |
| Sep 12, 2022 | $ 0.000224 | +3.02% |
| Sep 11, 2022 | $ 0.000217 | +0.21% |