Coinranking
VULCANO Historical Data
VULC
Page 8
| Date | | |
|---|---|---|
| Jul 22, 2022 | $ 0.000227 | -1.91% |
| Jul 21, 2022 | $ 0.000232 | -0.36% |
| Jul 20, 2022 | $ 0.000232 | -0.69% |
| Jul 19, 2022 | $ 0.000234 | +4.66% |
| Jul 18, 2022 | $ 0.000225 | +8.30% |
| Jul 17, 2022 | $ 0.000208 | -2.02% |
| Jul 16, 2022 | $ 0.000212 | +1.71% |
| Jul 15, 2022 | $ 0.000208 | +1.23% |
| Jul 14, 2022 | $ 0.000206 | +1.65% |
| Jul 13, 2022 | $ 0.000202 | +4.75% |
| Jul 12, 2022 | $ 0.000193 | -3.27% |
| Jul 11, 2022 | $ 0.0002 | -4.04% |
| Jul 10, 2022 | $ 0.000209 | -3.32% |
| Jul 9, 2022 | $ 0.000216 | -0.20% |
| Jul 8, 2022 | $ 0.000217 | +0.43% |
| Jul 7, 2022 | $ 0.000216 | +5.13% |
| Jul 6, 2022 | $ 0.000206 | +1.86% |
| Jul 5, 2022 | $ 0.000202 | -0.10% |
| Jul 4, 2022 | $ 0.000202 | +4.71% |
| Jul 3, 2022 | $ 0.000193 | +0.42% |
| Jul 2, 2022 | $ 0.000193 | -0.18% |
| Jul 1, 2022 | $ 0.000193 | -2.49% |
| Jun 30, 2022 | $ 0.000198 | -1.68% |
| Jun 29, 2022 | $ 0.000201 | -0.91% |
| Jun 28, 2022 | $ 0.000203 | -2.22% |
| Jun 27, 2022 | $ 0.000207 | -1.48% |
| Jun 26, 2022 | $ 0.00021 | -2.14% |
| Jun 25, 2022 | $ 0.000215 | +1.32% |
| Jun 24, 2022 | $ 0.000213 | +0.67% |
| Jun 23, 2022 | $ 0.000211 | +5.72% |
| Jun 22, 2022 | $ 0.0002 | -3.48% |
| Jun 21, 2022 | $ 0.000207 | +0.68% |
| Jun 20, 2022 | $ 0.000206 | +0.30% |
| Jun 19, 2022 | $ 0.000206 | +8.37% |
| Jun 18, 2022 | $ 0.00019 | -7.11% |
| Jun 17, 2022 | $ 0.000205 | +0.41% |
| Jun 16, 2022 | $ 0.000204 | -9.89% |
| Jun 15, 2022 | $ 0.000226 | +1.59% |
| Jun 14, 2022 | $ 0.000222 | -1.08% |
| Jun 13, 2022 | $ 0.000225 | -15.80% |
| Jun 12, 2022 | $ 0.000268 | -5.70% |
| Jun 11, 2022 | $ 0.000284 | -2.49% |
| Jun 10, 2022 | $ 0.000291 | -3.39% |
| Jun 9, 2022 | $ 0.000301 | -0.36% |
| Jun 8, 2022 | $ 0.000302 | -2.96% |
| Jun 7, 2022 | $ 0.000312 | -0.62% |
| Jun 6, 2022 | $ 0.000314 | +4.79% |
| Jun 5, 2022 | $ 0.000299 | +0.26% |
| Jun 4, 2022 | $ 0.000298 | +0.43% |
| Jun 3, 2022 | $ 0.000297 | -2.44% |