VULCANO Historical Data

VULC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $ 0.000305
+2.24%
$ 37,809 $ 0
Jun 1, 2022 $ 0.000298
-6.33%
$ 37,005 $ 0
May 31, 2022 $ 0.000319
+0.32%
$ 39,527 $ 0
May 30, 2022 $ 0.000318
+7.74%
$ 39,400 $ 0
May 29, 2022 $ 0.000295
+1.49%
$ 36,563 $ 0
May 28, 2022 $ 0.000291
+1.42%
$ 36,047 $ 0
May 27, 2022 $ 0.000286
-2.22%
$ 35,519 $ 0
May 26, 2022 $ 0.000293
-0.81%
$ 36,382 $ 0
May 25, 2022 $ 0.000296
-0.29%
$ 36,694 $ 0
May 24, 2022 $ 0.000297
+1.79%
$ 36,819 $ 0
May 23, 2022 $ 0.000292
-3.75%
$ 36,175 $ 0
May 22, 2022 $ 0.000304
+3.07%
$ 37,674 $ 0
May 21, 2022 $ 0.000295
+0.88%
$ 36,564 $ 0
May 20, 2022 $ 0.000292
-3.55%
$ 36,272 $ 0
May 19, 2022 $ 0.000304
+5.49%
$ 37,662 $ 0
May 18, 2022 $ 0.000288
-5.62%
$ 35,692 $ 0
May 17, 2022 $ 0.000305
+1.96%
$ 37,815 $ 0
May 16, 2022 $ 0.000299
-4.39%
$ 37,104 $ 0
May 15, 2022 $ 0.000313
+4.03%
$ 38,874 $ 0
May 14, 2022 $ 0.000302
+2.94%
$ 37,430 $ 0
May 13, 2022 $ 0.000293
+1.00%
$ 36,380 $ 0
May 12, 2022 $ 0.000291
+0.01%
$ 36,130 $ 0
May 11, 2022 $ 0.00029
-6.62%
$ 35,975 $ 0
May 10, 2022 $ 0.00031
+2.01%
$ 38,510 $ 0
May 9, 2022 $ 0.000304
-10.79%
$ 37,726 $ 0
May 8, 2022 $ 0.00034
-4.07%
$ 42,223 $ 0
May 7, 2022 $ 0.000355
-1.47%
$ 44,065 $ 0
May 6, 2022 $ 0.00036
-1.46%
$ 44,724 $ 0
May 5, 2022 $ 0.000366
-7.84%
$ 45,410 $ 0
May 4, 2022 $ 0.000397
+5.08%
$ 49,258 $ 0
May 3, 2022 $ 0.000378
-1.95%
$ 46,877 $ 0
May 2, 2022 $ 0.000385
+0.17%
$ 47,824 $ 0
May 1, 2022 $ 0.000385
+2.17%
$ 47,800 $ 0
Apr 30, 2022 $ 0.000377
-2.37%
$ 46,806 $ 0
Apr 29, 2022 $ 0.000386
-3.00%
$ 47,944 $ 0
Apr 28, 2022 $ 0.000398
+1.54%
$ 49,426 $ 0
Apr 27, 2022 $ 0.000393
+2.95%
$ 48,716 $ 0
Apr 26, 2022 $ 0.000382
-5.70%
$ 47,337 $ 0
Apr 25, 2022 $ 0.000405
+2.26%
$ 50,185 $ 0
Apr 24, 2022 $ 0.000396
+0.05%
$ 49,067 $ 0
Apr 23, 2022 $ 0.000395
-0.57%
$ 49,038 $ 0
Apr 22, 2022 $ 0.000398
-1.71%
$ 49,363 $ 0
Apr 21, 2022 $ 0.000406
-2.03%
$ 50,311 $ 0
Apr 20, 2022 $ 0.000414
-0.22%
$ 51,350 $ 0
Apr 19, 2022 $ 0.000415
+1.61%
$ 51,478 $ 0
Apr 18, 2022 $ 0.000408
+2.71%
$ 50,615 $ 0
Apr 17, 2022 $ 0.000398
-1.56%
$ 49,405 $ 0
Apr 16, 2022 $ 0.000405
-0.27%
$ 50,191 $ 0
Apr 15, 2022 $ 0.000406
+1.46%
$ 50,322 $ 0
Apr 14, 2022 $ 0.0004
-2.83%
$ 49,617 $ 0