Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VULCANO Historical Data

VULC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2022 $0.000305
+2.24%
$37,809 $0
Jun 1, 2022 $0.000298
-6.33%
$37,005 $0
May 31, 2022 $0.000319
+0.32%
$39,527 $0
May 30, 2022 $0.000318
+7.74%
$39,400 $0
May 29, 2022 $0.000295
+1.49%
$36,563 $0
May 28, 2022 $0.000291
+1.42%
$36,047 $0
May 27, 2022 $0.000286
-2.22%
$35,519 $0
May 26, 2022 $0.000293
-0.81%
$36,382 $0
May 25, 2022 $0.000296
-0.29%
$36,694 $0
May 24, 2022 $0.000297
+1.79%
$36,819 $0
May 23, 2022 $0.000292
-3.75%
$36,175 $0
May 22, 2022 $0.000304
+3.07%
$37,674 $0
May 21, 2022 $0.000295
+0.88%
$36,564 $0
May 20, 2022 $0.000292
-3.55%
$36,272 $0
May 19, 2022 $0.000304
+5.49%
$37,662 $0
May 18, 2022 $0.000288
-5.62%
$35,692 $0
May 17, 2022 $0.000305
+1.96%
$37,815 $0
May 16, 2022 $0.000299
-4.39%
$37,104 $0
May 15, 2022 $0.000313
+4.03%
$38,874 $0
May 14, 2022 $0.000302
+2.94%
$37,430 $0
May 13, 2022 $0.000293
+1.00%
$36,380 $0
May 12, 2022 $0.000291
+0.01%
$36,130 $0
May 11, 2022 $0.00029
-6.62%
$35,975 $0
May 10, 2022 $0.00031
+2.01%
$38,510 $0
May 9, 2022 $0.000304
-10.79%
$37,726 $0
May 8, 2022 $0.00034
-4.07%
$42,223 $0
May 7, 2022 $0.000355
-1.47%
$44,065 $0
May 6, 2022 $0.00036
-1.46%
$44,724 $0
May 5, 2022 $0.000366
-7.84%
$45,410 $0
May 4, 2022 $0.000397
+5.08%
$49,258 $0
May 3, 2022 $0.000378
-1.95%
$46,877 $0
May 2, 2022 $0.000385
+0.17%
$47,824 $0
May 1, 2022 $0.000385
+2.17%
$47,800 $0
Apr 30, 2022 $0.000377
-2.37%
$46,806 $0
Apr 29, 2022 $0.000386
-3.00%
$47,944 $0
Apr 28, 2022 $0.000398
+1.54%
$49,426 $0
Apr 27, 2022 $0.000393
+2.95%
$48,716 $0
Apr 26, 2022 $0.000382
-5.70%
$47,337 $0
Apr 25, 2022 $0.000405
+2.26%
$50,185 $0
Apr 24, 2022 $0.000396
+0.05%
$49,067 $0
Apr 23, 2022 $0.000395
-0.57%
$49,038 $0
Apr 22, 2022 $0.000398
-1.71%
$49,363 $0
Apr 21, 2022 $0.000406
-2.03%
$50,311 $0
Apr 20, 2022 $0.000414
-0.22%
$51,350 $0
Apr 19, 2022 $0.000415
+1.61%
$51,478 $0
Apr 18, 2022 $0.000408
+2.71%
$50,615 $0
Apr 17, 2022 $0.000398
-1.56%
$49,405 $0
Apr 16, 2022 $0.000405
-0.27%
$50,191 $0
Apr 15, 2022 $0.000406
+1.46%
$50,322 $0
Apr 14, 2022 $0.0004
-2.83%
$49,617 $0