Novo Nordisk xStock Historical Data

NVOx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2026 $43.74
+1.62%
$43,739 $1,393
Jun 10, 2026 $43.57
+4.37%
$-- $480
Jun 9, 2026 $41.75
+1.49%
$-- $1,588
Jun 8, 2026 $42.57
-6.28%
$-- $185
Jun 5, 2026 $43.26
-0.67%
$43,264 $502
Jun 4, 2026 $43.76
+5.50%
$43,759 $1,108
Jun 3, 2026 $41.48
-3.19%
$41,479 $9,812
Jun 2, 2026 $43.16
-0.18%
$-- $2,329
Jun 1, 2026 $44.17
-2.92%
$44,166 $594
May 29, 2026 $45.73
+0.47%
$-- $4,831
May 28, 2026 $44.53
+0.48%
$-- $579
May 27, 2026 $44.35
+0.51%
$-- $1,118
May 26, 2026 $44.15
-2.00%
$44,147 $1,081
May 22, 2026 $45.05
+2.00%
$45,049 $4,655
May 21, 2026 $44.47
-1.08%
$-- $1,082
May 20, 2026 $44.19
-1.21%
$-- $383
May 19, 2026 $44.73
+0.90%
$44,729 $590
May 18, 2026 $44.37
+1.60%
$44,370 $839
May 15, 2026 $44.34
-3.01%
$44,341 $24,189
May 14, 2026 $45.72
-3.01%
$45,719 $3,811
May 13, 2026 $47.14
+0.37%
$47,135 $523
May 12, 2026 $46.82
+0.23%
$46,815 $99
May 11, 2026 $47.19
+2.59%
$47,193 $24,870
May 8, 2026 $46.05
+1.54%
$46,049 $2,875
May 7, 2026 $48.15
+5.26%
$-- $1,526
May 6, 2026 $45.75
+1.66%
$45,748 $1,141
May 5, 2026 $45
+1.13%
$45,001 $1,054
May 4, 2026 $44.5
+2.12%
$44,496 $3,574
May 1, 2026 $43.57
+1.70%
$43,574 $471
Apr 30, 2026 $42.39
+5.10%
$42,391 $360
Apr 29, 2026 $39.97
-2.60%
$39,965 $2,450
Apr 28, 2026 $41.14
-0.42%
$41,139 $3,641
Apr 27, 2026 $41.45
-1.32%
$-- $7,526
Apr 24, 2026 $41.21
+7.19%
$41,207 $11,570
Apr 23, 2026 $39.05
+0.00%
$-- $154
Apr 22, 2026 $39.07
+0.05%
$39,072 $414
Apr 21, 2026 $39.35
-2.62%
$-- $447
Apr 20, 2026 $40.41
-2.89%
$-- $307
Apr 17, 2026 $41.15
+0.38%
$-- $1,216
Apr 16, 2026 $41.23
+0.83%
$-- $77
Apr 15, 2026 $39.4
+0.00%
$-- $3,853
Apr 14, 2026 $39.42
+3.81%
$39,422 $7,374
Apr 13, 2026 $37.52
+0.68%
$37,520 $277
Apr 10, 2026 $37.88
-0.23%
$-- $870
Apr 9, 2026 $37.97
+0.00%
$37,966 $199
Apr 8, 2026 $37.97
-0.03%
$37,966 $220
Apr 7, 2026 $36.27
-1.66%
$-- $5
Apr 6, 2026 $36.88
-1.02%
$-- $322
Apr 2, 2026 $36.52
+0.51%
$-- $876
Apr 1, 2026 $36.69
+0.16%
$-- $1,956