Novo Nordisk xStock Historical Data

NVOx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 43.88
+0.00%
$ 43,875 $ 1,051
Jun 17, 12 PM $ 44.33
+0.00%
$ 44,331 $ 1,356
Jun 17, 10 AM $ 44.33
+0.00%
$ 44,331 $ 1,356
Jun 17, 9 AM $ 44.33
+0.00%
$ 44,331 $ 1,356
Jun 17, 8 AM $ 44.33
+0.00%
$ 44,331 $ 1,368
Jun 17, 7 AM $ 44.33
-0.07%
$ 44,331 $ 1,368
Jun 17, 5 AM $ 43.92
+0.00%
$ 43,924 $ 359
Jun 16, 11 AM $ 44.25
+0.00%
$ 44,254 $ 25
Jun 16, 10 AM $ 44.25
+0.00%
$ 44,254 $ 36
Jun 16, 9 AM $ 44.25
+0.00%
$ 44,254 $ 36
Jun 16, 8 AM $ 44.5
-0.17%
$ 44,496 $ 31
Jun 16, 6 AM $ 44.57
+0.00%
$ 44,574 $ 496
Jun 16, 2 AM $ 44.57
+0.00%
$ 44,574 $ 1,338
Jun 15, 11 PM $ 44.57
+0.00%
$ -- $ 1,338
Jun 15, 10 PM $ 44.57
+0.00%
$ 44,574 $ 1,338
Jun 15, 9 PM $ 44.57
+0.00%
$ 44,574 $ 1,338
Jun 15, 8 PM $ 44.57
+0.00%
$ 44,574 $ 1,338
Jun 15, 5 PM $ 44.57
+0.00%
$ 44,574 $ 1,338
Jun 15, 2 PM $ 44.57
+0.00%
$ 44,574 $ 1,338
Jun 15, 1 PM $ 44.57
-0.11%
$ 44,574 $ 1,338
Jun 15, 11 AM $ 44.74
+1.36%
$ 44,739 $ 1,324
Jun 15, 10 AM $ 44.14
+0.00%
$ 44,137 $ 1,300
Jun 15, 8 AM $ 44.41
+0.00%
$ 44,409 $ 1,300
Jun 15, 4 AM $ 44.68
+0.00%
$ 44,681 $ 834
Jun 15, 3 AM $ 44.68
+0.00%
$ 44,681 $ 84
Jun 12, 11 PM $ 44.68
+0.00%
$ 44,681 $ 359
Jun 12, 4 PM $ 44.68
+0.00%
$ 44,681 $ 365
Jun 12, 1 PM $ 43.96
+0.00%
$ 43,963 $ 1,685
Jun 12, 12 PM $ 43.96
+0.00%
$ 43,963 $ 1,685
Jun 12, 7 AM $ 43.96
+0.00%
$ 43,963 $ 1,685
Jun 12, 6 AM $ 43.96
+1.98%
$ 43,963 $ 1,685
Jun 12, 3 AM $ 43.11
+0.00%
$ 43,109 $ 1,393
Jun 11, 10 PM $ 43.74
+0.00%
$ 43,739 $ 1,393
Jun 11, 9 PM $ 43.74
+0.00%
$ 43,739 $ 1,407
Jun 11, 3 PM $ 43.04
+0.00%
$ 43,041 $ 1,671
Jun 11, 2 PM $ 43.04
+0.00%
$ 43,041 $ 259
Jun 11, 1 PM $ 43.04
+0.00%
$ 43,041 $ 259
Jun 11, 9 AM $ 43.04
+0.00%
$ 43,041 $ 274
Jun 11, 8 AM $ 43.04
+0.00%
$ 43,041 $ 335
Jun 11, 6 AM $ 43.04
+0.00%
$ 43,041 $ 544
Jun 11, 5 AM $ 43.04
+0.00%
$ 43,041 $ 630
Jun 11, 4 AM $ 43.04
+0.00%
$ 43,041 $ 630
Jun 10, 5 PM $ 43.57
+0.00%
$ 43,574 $ 480
Jun 10, 2 PM $ 41.66
+0.00%
$ 41,663 $ 397
Jun 10, 12 PM $ 41.66
+0.00%
$ 41,663 $ 397
Jun 10, 11 AM $ 41.68
+0.00%
$ 41,682 $ 1,878
Jun 10, 10 AM $ 41.68
+0.00%
$ 41,682 $ 1,878
Jun 10, 9 AM $ 41.89
+0.00%
$ 41,886 $ 1,878
Jun 10, 7 AM $ 41.88
-0.37%
$ 41,876 $ 1,828
Jun 10, 6 AM $ 42.03
+0.19%
$ 42,032 $ 1,630