ABC Chain Historical Data

ABC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.00596
-9.91%
$ -- $ 2.46 billion
Jun 6, 2021 $ 0.00551
+82.56%
$ -- $ 2.33 billion
Jun 5, 2021 $ 0.00302
-52.38%
$ -- $ 1.26 billion
Jun 4, 2021 $ 0.00633
+16.67%
$ -- $ 2.58 billion
Jun 3, 2021 $ 0.00542
-11.54%
$ -- $ 2.45 billion
Jun 2, 2021 $ 0.00613
-25.48%
$ -- $ 3.11 billion
Jun 1, 2021 $ 0.00823
+227.26%
$ -- $ 3.96 billion
May 30, 2021 $ 0.00132
-59.55%
$ -- $ 578.91 million
May 29, 2021 $ 0.00327
+23.60%
$ -- $ 1.45 billion
May 28, 2021 $ 0.00264
+114.69%
$ -- $ 1.18 billion
May 27, 2021 $ 0.00264
+119.45%
$ -- $ 1.14 billion
May 26, 2021 $ 0.0012
+6.19%
$ -- $ 526.69 million
May 25, 2021 $ 0.00113
-64.79%
$ -- $ 485.87 million
May 24, 2021 $ 0.00321
-10.87%
$ -- $ 1.42 billion
May 23, 2021 $ 0.0036
-22.26%
$ -- $ 1.57 billion
May 22, 2021 $ 0.00464
-0.52%
$ -- $ 2.03 billion
May 21, 2021 $ 0.00466
-2.16%
$ -- $ 2.21 billion
May 20, 2021 $ 0.00478
-6.91%
$ -- $ 2.02 billion
May 19, 2021 $ 0.00514
+139.20%
$ -- $ 2.43 billion
May 18, 2021 $ 0.00215
-46.48%
$ -- $ 1.52 billion
May 17, 2021 $ 0.00401
-2.21%
$ -- $ 3.21 billion
May 16, 2021 $ 0.00413
-52.91%
$ -- $ 3.39 billion
May 15, 2021 $ 0.00877
+17.12%
$ -- $ 7.15 billion
May 14, 2021 $ 0.00749
+3.61%
$ -- $ 6.3 billion
May 13, 2021 $ 0.00722
+4.04%
$ -- $ 4.84 billion
May 12, 2021 $ 0.00689
-59.40%
$ -- $ 1.45 billion
May 11, 2021 $ 0.017
+5.81%
$ -- $ 6.76 billion
May 10, 2021 $ 0.016
-38.23%
$ -- $ 4.85 billion
May 9, 2021 $ 0.0259
-10.31%
$ -- $ 9.93 billion
May 8, 2021 $ 0.0289
+79.49%
$ -- $ 11.83 billion
May 7, 2021 $ 0.0161
+45.36%
$ -- $ 6.85 billion
May 6, 2021 $ 0.0111
+95.72%
$ -- $ 4.21 billion
May 5, 2021 $ 0.00566
+1.70%
$ -- $ 2.33 billion
May 4, 2021 $ 0.00556
+8.18%
$ -- $ 2.25 billion
May 3, 2021 $ 0.00514
+12.65%
$ -- $ 2.02 billion
May 2, 2021 $ 0.00456
+10.13%
$ -- $ 1.8 billion
May 1, 2021 $ 0.00414
-53.83%
$ -- $ 1.61 billion
Apr 30, 2021 $ 0.00896
-17.49%
$ -- $ 3.33 billion
Apr 29, 2021 $ 0.0109
+7.89%
$ -- $ 4.16 billion
Apr 28, 2021 $ 0.0101
+156.99%
$ -- $ 3.61 billion
Apr 27, 2021 $ 0.00391
+0.23%
$ -- $ 933.95 million
Apr 26, 2021 $ 0.00391
-0.48%
$ -- $ 1.13 billion
Apr 25, 2021 $ 0.00392
+1.69%
$ -- $ 1.63 billion
Apr 24, 2021 $ 0.00386
+0.40%
$ -- $ 1.55 billion
Apr 23, 2021 $ 0.00384
+3.70%
$ -- $ 1.63 billion
Apr 22, 2021 $ 0.00371
-4.69%
$ -- $ 1.54 billion
Apr 21, 2021 $ 0.0039
+0.52%
$ -- $ 1.57 billion
Apr 20, 2021 $ 0.00388
-0.87%
$ -- $ 1.63 billion
Apr 19, 2021 $ 0.0039
+28.58%
$ -- $ 1.59 billion
Apr 18, 2021 $ 0.00303
+0.00%
$ -- $ 1.34 billion