ABC Chain Historical Data

ABC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 0.00303
+0.20%
$ -- $ 1.07 billion
Apr 16, 2021 $ 0.00302
+8.98%
$ -- $ 399.52 million
Apr 15, 2021 $ 0.00277
-26.83%
$ -- $ 1.23 billion
Apr 14, 2021 $ 0.00378
+0.63%
$ -- $ 1.74 billion
Apr 13, 2021 $ 0.00376
+4.03%
$ -- $ 1.66 billion
Apr 12, 2021 $ 0.00361
+19.26%
$ -- $ 1.49 billion
Apr 11, 2021 $ 0.00303
-18.02%
$ -- $ 1.33 billion
Apr 10, 2021 $ 0.0037
-0.33%
$ -- $ 1.59 billion
Apr 9, 2021 $ 0.00371
-4.81%
$ -- $ 1.55 billion
Apr 8, 2021 $ 0.0039
+26.56%
$ -- $ 1.7 billion
Apr 7, 2021 $ 0.00308
+7.45%
$ -- $ 405.63 million
Apr 6, 2021 $ 0.00287
-5.07%
$ -- $ 217.04 million
Apr 5, 2021 $ 0.00302
+25.15%
$ -- $ 791.34 million
Apr 4, 2021 $ 0.00241
-0.07%
$ -- $ 1.02 billion
Apr 3, 2021 $ 0.00241
+0.34%
$ -- $ 1.01 billion
Apr 2, 2021 $ 0.00241
-11.19%
$ -- $ 1.02 billion
Apr 1, 2021 $ 0.00271
+4.14%
$ -- $ 1.14 billion
Mar 30, 2021 $ 0.0027
-4.05%
$ -- $ 1.17 billion
Mar 29, 2021 $ 0.00282
+0.27%
$ -- $ 838.47 million
Mar 28, 2021 $ 0.00281
+0.31%
$ -- $ 125.77 million
Mar 27, 2021 $ 0.0028
-0.32%
$ -- $ 117.81 million
Mar 26, 2021 $ 0.00282
-0.34%
$ -- $ 117.41 million
Mar 25, 2021 $ 0.00283
+0.20%
$ -- $ 129.03 million
Mar 24, 2021 $ 0.00282
+0.02%
$ -- $ 144.68 million
Mar 23, 2021 $ 0.00282
+0.49%
$ -- $ 132.04 million
Mar 22, 2021 $ 0.0028
-0.31%
$ -- $ 132.22 million
Mar 21, 2021 $ 0.00281
+0.27%
$ -- $ 73.95 million
Mar 20, 2021 $ 0.00281
-2.12%
$ -- $ 6.79 million
Mar 19, 2021 $ 0.00287
-4.51%
$ -- $ 832,091
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 10, 2021 $ 0.00303
+0.79%
$ -- $ 5
Mar 9, 2021 $ 0.00301
+0.63%
$ -- $ 4
Mar 8, 2021 $ 0.00303
+0.65%
$ -- $ 1,817
Mar 7, 2021 $ 0.00301
+0.25%
$ -- $ 1,808
Mar 6, 2021 $ 0.00301
-0.33%
$ -- $ 2,103
Mar 5, 2021 $ 0.00302
-0.07%
$ -- $ 2,292
Feb 26, 2021 $ 0.00158
-2.62%
$ -- $ 6
Feb 25, 2021 $ 0.00162
+0.22%
$ -- $ 6
Feb 15, 2021 $ 0.00161
-0.40%
$ -- $ 0
Feb 14, 2021 $ 0.00161
+0.06%
$ -- $ 0
Feb 3, 2021 $ 0.00302
+0.73%
$ -- $ 2,040
Feb 2, 2021 $ 0.003
-0.29%
$ -- $ 2,027
Jan 30, 2021 $ 0.003
-0.11%
$ -- $ 2,128
Jan 29, 2021 $ 0.003
+0.28%
$ -- $ 2,010
Jan 28, 2021 $ 0.00299
-1.04%
$ -- $ 5,560
Jan 27, 2021 $ 0.00302
+87.11%
$ -- $ 3,525
Jan 26, 2021 $ 0.00161
-46.37%
$ -- $ 2,903
Jan 24, 2021 $ 0.00304
+1.13%
$ -- $ 2,129
Jan 23, 2021 $ 0.00301
+0.05%
$ -- $ 2,105
Jan 22, 2021 $ 0.003
-0.18%
$ -- $ 2,012