ABC Chain Historical Data

ABC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $ 0.00457
-0.27%
$ -- $ 13,674
Nov 27, 2020 $ 0.00458
-1.89%
$ -- $ 12,417
Nov 26, 2020 $ 0.00466
-0.88%
$ -- $ 12,424
Nov 25, 2020 $ 0.0047
+0.03%
$ -- $ 14,037
Nov 24, 2020 $ 0.0047
-2.09%
$ -- $ 12,152
Nov 23, 2020 $ 0.0048
+0.00%
$ -- $ 12,406
Nov 22, 2020 $ 0.0048
+0.10%
$ -- $ 12,407
Nov 21, 2020 $ 0.0048
-0.13%
$ -- $ 12,399
Nov 20, 2020 $ 0.0048
+0.03%
$ -- $ 12,414
Nov 19, 2020 $ 0.0048
+0.08%
$ -- $ 12,408
Nov 18, 2020 $ 0.0048
-1.88%
$ -- $ 12,423
Nov 17, 2020 $ 0.00489
-0.06%
$ -- $ 12,687
Nov 16, 2020 $ 0.00489
-0.53%
$ -- $ 12,647
Nov 15, 2020 $ 0.00492
-6.82%
$ -- $ 12,501
Nov 14, 2020 $ 0.00528
+0.11%
$ -- $ 12,865
Nov 13, 2020 $ 0.00528
+0.21%
$ -- $ 12,660
Nov 12, 2020 $ 0.00526
-0.13%
$ -- $ 12,846
Nov 11, 2020 $ 0.00527
-0.02%
$ -- $ 15,809
Nov 10, 2020 $ 0.00527
+0.06%
$ -- $ 5,278
Nov 9, 2020 $ 0.00527
-0.03%
$ -- $ 5,265
Nov 8, 2020 $ 0.00527
-0.24%
$ -- $ 16,658
Nov 7, 2020 $ 0.00529
+0.04%
$ -- $ 16,511
Nov 6, 2020 $ 0.00528
+0.36%
$ -- $ 0
Nov 5, 2020 $ 0.00526
-0.01%
$ -- $ 14,822
Nov 4, 2020 $ 0.00526
-0.45%
$ -- $ 12,631
Nov 3, 2020 $ 0.00528
+0.18%
$ -- $ 12,681
Nov 2, 2020 $ 0.00527
+0.31%
$ -- $ 2
Nov 1, 2020 $ 0.00526
-0.42%
$ -- $ 31,539
Oct 31, 2020 $ 0.0053
-0.01%
$ -- $ 12,100
Oct 30, 2020 $ 0.0053
+3.90%
$ -- $ 12,100
Oct 29, 2020 $ 0.0051
-1.91%
$ -- $ 16,837
Oct 28, 2020 $ 0.0052
-1.96%
$ -- $ 17,253
Oct 27, 2020 $ 0.00531
-3.57%
$ -- $ 10,202
Oct 26, 2020 $ 0.0055
+1.93%
$ -- $ 16,540
Oct 25, 2020 $ 0.0054
-3.60%
$ -- $ 16,191
Oct 24, 2020 $ 0.0056
-0.02%
$ -- $ 20,201
Oct 23, 2020 $ 0.0056
-0.04%
$ -- $ 11,484
Oct 22, 2020 $ 0.0056
-0.08%
$ -- $ 16,813
Oct 21, 2020 $ 0.00561
+0.10%
$ -- $ 14,589
Oct 20, 2020 $ 0.0056
+116.17%
$ -- $ 14,568
Oct 19, 2020 $ 0.00259
-53.90%
$ -- $ 11,927
Oct 18, 2020 $ 0.00562
+117.11%
$ -- $ 16,870
Oct 17, 2020 $ 0.00259
-54.11%
$ -- $ 6,483
Oct 16, 2020 $ 0.00564
-1.94%
$ -- $ 13,540
Oct 15, 2020 $ 0.00575
-0.10%
$ -- $ 13,821
Oct 14, 2020 $ 0.00576
-1.94%
$ -- $ 13,826
Oct 13, 2020 $ 0.00587
+0.31%
$ -- $ 14,116
Oct 12, 2020 $ 0.00586
+1.72%
$ -- $ 14,051
Oct 11, 2020 $ 0.00576
-1.89%
$ -- $ 16,630
Oct 10, 2020 $ 0.00587
-0.26%
$ -- $ 14,101