ABC Chain Historical Data

ABC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $0.00589
-0.28%
$-- $11,771
Oct 8, 2020 $0.0059
-0.07%
$-- $17,705
Oct 7, 2020 $0.0059
+0.01%
$-- $14,163
Oct 6, 2020 $0.0059
+2.49%
$-- $11,806
Oct 5, 2020 $0.00576
-0.08%
$-- $13,834
Oct 4, 2020 $0.00576
-4.03%
$-- $11,520
Oct 3, 2020 $0.00601
+0.06%
$-- $16,609
Oct 2, 2020 $0.006
+0.01%
$-- $11,902
Oct 1, 2020 $0.006
-0.09%
$-- $24,041
Sep 30, 2020 $0.00601
-0.03%
$-- $14,382
Sep 29, 2020 $0.00601
+0.05%
$-- $14,416
Sep 28, 2020 $0.00601
+0.02%
$-- $18,625
Sep 27, 2020 $0.006
-1.72%
$-- $11,999
Sep 26, 2020 $0.00611
+0.13%
$-- $30,579
Sep 25, 2020 $0.0061
+0.00%
$-- $18,398
Sep 24, 2020 $0.0061
-0.05%
$-- $14,650
Sep 23, 2020 $0.00611
+0.05%
$-- $14,659
Sep 22, 2020 $0.0061
+0.03%
$-- $14,650
Sep 21, 2020 $0.0061
-0.02%
$-- $14,651
Sep 20, 2020 $0.0061
+4.89%
$-- $14,660
Sep 19, 2020 $0.00582
+0.43%
$-- $17,453
Sep 18, 2020 $0.00579
+0.02%
$-- $16,593
Sep 17, 2020 $0.00579
-0.24%
$-- $9,292
Sep 16, 2020 $0.0058
+0.27%
$-- $15,671
Sep 15, 2020 $0.00579
+0.19%
$-- $15,693
Sep 14, 2020 $0.00578
+0.29%
$-- $10,405
Sep 13, 2020 $0.00576
-0.23%
$-- $11,851
Sep 12, 2020 $0.00577
+6.08%
$-- $6,922
Sep 11, 2020 $0.00544
-0.15%
$-- $13,099
Sep 10, 2020 $0.00544
+0.05%
$-- $21,780
Sep 9, 2020 $0.00545
+0.26%
$-- $10,844
Sep 8, 2020 $0.00543
-0.20%
$-- $10,814
Sep 7, 2020 $0.00544
-0.03%
$-- $10,932
Sep 6, 2020 $0.00544
-0.16%
$-- $10,829
Sep 5, 2020 $0.00544
+0.08%
$-- $10,612
Sep 4, 2020 $0.00544
+0.00%
$-- $10,829
Sep 3, 2020 $0.00544
+0.18%
$-- $10,842
Sep 2, 2020 $0.00544
+0.29%
$-- $16,317
Sep 1, 2020 $0.00542
-1.90%
$-- $7,025
Aug 31, 2020 $0.00553
-0.36%
$-- $10,955
Aug 30, 2020 $0.00555
-0.16%
$-- $22
Aug 29, 2020 $0.00556
-1.18%
$-- $11,116
Aug 28, 2020 $0.00562
+116.67%
$-- $8,998
Aug 27, 2020 $0.0026
-54.97%
$-- $4,166
Aug 26, 2020 $0.00577
+89.62%
$-- $10,352
Aug 25, 2020 $0.00304
-47.44%
$-- $4,864
Aug 24, 2020 $0.00579
+127.38%
$-- $17,066
Aug 23, 2020 $0.00255
-56.11%
$-- $9
Aug 22, 2020 $0.0058
+5.33%
$-- $9,272
Aug 21, 2020 $0.00551
+36.86%
$-- $5,652