ABC Chain Historical Data

ABC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 9, 2020 $ 0.00589
-0.28%
$ -- $ 11,771
Oct 8, 2020 $ 0.0059
-0.07%
$ -- $ 17,705
Oct 7, 2020 $ 0.0059
+0.01%
$ -- $ 14,163
Oct 6, 2020 $ 0.0059
+2.49%
$ -- $ 11,806
Oct 5, 2020 $ 0.00576
-0.08%
$ -- $ 13,834
Oct 4, 2020 $ 0.00576
-4.03%
$ -- $ 11,520
Oct 3, 2020 $ 0.00601
+0.06%
$ -- $ 16,609
Oct 2, 2020 $ 0.006
+0.01%
$ -- $ 11,902
Oct 1, 2020 $ 0.006
-0.09%
$ -- $ 24,041
Sep 30, 2020 $ 0.00601
-0.03%
$ -- $ 14,382
Sep 29, 2020 $ 0.00601
+0.05%
$ -- $ 14,416
Sep 28, 2020 $ 0.00601
+0.02%
$ -- $ 18,625
Sep 27, 2020 $ 0.006
-1.72%
$ -- $ 11,999
Sep 26, 2020 $ 0.00611
+0.13%
$ -- $ 30,579
Sep 25, 2020 $ 0.0061
+0.00%
$ -- $ 18,398
Sep 24, 2020 $ 0.0061
-0.05%
$ -- $ 14,650
Sep 23, 2020 $ 0.00611
+0.05%
$ -- $ 14,659
Sep 22, 2020 $ 0.0061
+0.03%
$ -- $ 14,650
Sep 21, 2020 $ 0.0061
-0.02%
$ -- $ 14,651
Sep 20, 2020 $ 0.0061
+4.89%
$ -- $ 14,660
Sep 19, 2020 $ 0.00582
+0.43%
$ -- $ 17,453
Sep 18, 2020 $ 0.00579
+0.02%
$ -- $ 16,593
Sep 17, 2020 $ 0.00579
-0.24%
$ -- $ 9,292
Sep 16, 2020 $ 0.0058
+0.27%
$ -- $ 15,671
Sep 15, 2020 $ 0.00579
+0.19%
$ -- $ 15,693
Sep 14, 2020 $ 0.00578
+0.29%
$ -- $ 10,405
Sep 13, 2020 $ 0.00576
-0.23%
$ -- $ 11,851
Sep 12, 2020 $ 0.00577
+6.08%
$ -- $ 6,922
Sep 11, 2020 $ 0.00544
-0.15%
$ -- $ 13,099
Sep 10, 2020 $ 0.00544
+0.05%
$ -- $ 21,780
Sep 9, 2020 $ 0.00545
+0.26%
$ -- $ 10,844
Sep 8, 2020 $ 0.00543
-0.20%
$ -- $ 10,814
Sep 7, 2020 $ 0.00544
-0.03%
$ -- $ 10,932
Sep 6, 2020 $ 0.00544
-0.16%
$ -- $ 10,829
Sep 5, 2020 $ 0.00544
+0.08%
$ -- $ 10,612
Sep 4, 2020 $ 0.00544
+0.00%
$ -- $ 10,829
Sep 3, 2020 $ 0.00544
+0.18%
$ -- $ 10,842
Sep 2, 2020 $ 0.00544
+0.29%
$ -- $ 16,317
Sep 1, 2020 $ 0.00542
-1.90%
$ -- $ 7,025
Aug 31, 2020 $ 0.00553
-0.36%
$ -- $ 10,955
Aug 30, 2020 $ 0.00555
-0.16%
$ -- $ 22
Aug 29, 2020 $ 0.00556
-1.18%
$ -- $ 11,116
Aug 28, 2020 $ 0.00562
+116.67%
$ -- $ 8,998
Aug 27, 2020 $ 0.0026
-54.97%
$ -- $ 4,166
Aug 26, 2020 $ 0.00577
+89.62%
$ -- $ 10,352
Aug 25, 2020 $ 0.00304
-47.44%
$ -- $ 4,864
Aug 24, 2020 $ 0.00579
+127.38%
$ -- $ 17,066
Aug 23, 2020 $ 0.00255
-56.11%
$ -- $ 9
Aug 22, 2020 $ 0.0058
+5.33%
$ -- $ 9,272
Aug 21, 2020 $ 0.00551
+36.86%
$ -- $ 5,652